Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.416 6.452 6.190 6.296 95,214 -0.19(-2.94%)
Oct 28, 2011 6.452 6.577 6.411 6.487 90,945 +0.02(+0.31%)
Oct 27, 2011 6.607 6.743 6.321 6.467 344,412 +0.16(+2.47%)
Oct 26, 2011 6.366 6.497 6.306 6.311 116,103 +0.02(+0.32%)
Oct 25, 2011 6.321 6.376 6.170 6.291 173,010 -0.09(-1.42%)
Oct 24, 2011 6.235 6.401 6.235 6.381 124,632 +0.14(+2.17%)
Oct 21, 2011 6.095 6.406 6.045 6.246 368,393 +0.28(+4.63%)
Oct 20, 2011 6.050 6.085 5.929 5.969 122,062 -0.10(-1.57%)
Oct 19, 2011 5.994 6.155 5.994 6.065 78,898 -0.09(-1.39%)
Oct 18, 2011 6.135 6.195 6.034 6.150 285,641 +0.03(+0.41%)
Oct 17, 2011 6.175 6.200 6.081 6.125 250,858 -0.09(-1.38%)
Oct 14, 2011 6.160 6.246 6.090 6.210 714,326 +0.08(+1.23%)
Oct 13, 2011 5.693 6.235 5.633 6.135 314,344 +0.41(+7.11%)
Oct 12, 2011 6.120 6.200 5.653 5.728 630,524 -0.37(-6.10%)
Oct 11, 2011 5.773 6.210 5.773 6.100 253,523 +0.28(+4.75%)
Oct 10, 2011 5.964 5.964 5.492 5.823 346,695 -0.01(-0.09%)
Oct 07, 2011 6.060 6.246 5.738 5.828 133,751 -0.22(-3.57%)
Oct 06, 2011 5.673 6.180 5.673 6.045 543,598 +0.32(+5.62%)
Oct 05, 2011 5.748 5.833 5.693 5.723 114,288 -0.03(-0.52%)
Oct 04, 2011 5.728 5.768 5.653 5.753 85,368 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.