Indicators

Costamare Inc (NY: CMRE )

12.48 +0.12 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.461	9.612	9.461	9.593	837,804	+0.12(+1.30%)
Jan 30, 2023	9.603	9.716	9.437	9.470	752,230	-0.23(-2.34%)
Jan 27, 2023	9.432	9.697	9.385	9.697	468,502	+0.26(+2.81%)
Jan 26, 2023	9.319	9.447	9.102	9.432	713,813	+0.15(+1.63%)
Jan 25, 2023	9.366	9.385	9.158	9.281	449,271	-0.21(-2.19%)
Jan 24, 2023	9.546	9.688	9.366	9.489	574,996	-0.09(-0.99%)
Jan 23, 2023	9.499	9.773	9.451	9.584	753,595	+0.09(+1.00%)
Jan 20, 2023	9.404	9.513	9.281	9.489	545,981	+0.14(+1.52%)
Jan 19, 2023	9.121	9.404	9.026	9.347	791,566	+0.22(+2.43%)
Jan 18, 2023	9.265	9.438	9.116	9.125	510,669	-0.05(-0.51%)
Jan 17, 2023	9.219	9.359	9.125	9.172	685,841	+0.03(+0.31%)
Jan 13, 2023	8.938	9.368	8.920	9.144	806,706	-0.19(-2.00%)
Jan 12, 2023	9.172	9.392	9.153	9.331	568,621	+0.15(+1.63%)
Jan 11, 2023	9.396	9.494	9.125	9.181	613,658	-0.16(-1.70%)
Jan 10, 2023	8.967	9.363	8.953	9.340	706,118	+0.42(+4.71%)
Jan 09, 2023	8.948	9.009	8.850	8.920	597,512	+0.11(+1.27%)
Jan 06, 2023	8.453	8.854	8.415	8.808	590,183	+0.46(+5.48%)
Jan 05, 2023	8.369	8.467	8.313	8.350	686,832	-0.06(-0.67%)
Jan 04, 2023	8.686	8.733	8.359	8.406	534,819	-0.33(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.