Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.63			11.55	844,279	-0.08(-0.68%)
Jan 28, 2022	11.09	11.63	11.02	11.63	934,527	+0.59(+5.33%)
Jan 27, 2022	10.86	11.22	10.86	11.04	471,165	+0.28(+2.61%)
Jan 26, 2022	10.64	10.98	10.59	10.76	525,142	+0.19(+1.83%)
Jan 25, 2022	10.37	10.63	10.18	10.56	771,046	+0.06(+0.59%)
Jan 24, 2022	10.42	10.54	9.877	10.50	887,974	-0.14(-1.32%)
Jan 21, 2022	11.22	11.22	10.60	10.64	1,405,857	-0.67(-5.90%)
Jan 20, 2022	11.42	11.65	11.30	11.31	602,185	-0.14(-1.23%)
Jan 19, 2022	11.47	11.68	11.43	11.45	682,417	-0.04(-0.34%)
Jan 18, 2022	11.60	11.67	11.35	11.49	818,653	-0.17(-1.42%)
Jan 14, 2022				11.65	0	+0.41(+3.64%)
Jan 13, 2022	11.22	11.39	11.16	11.25	560,184	+0.00(+0.00%)
Jan 12, 2022	11.38	11.39	11.10	11.25	779,670	-0.03(-0.31%)
Jan 11, 2022	11.10	11.34	11.03	11.28	531,758	+0.20(+1.81%)
Jan 10, 2022	10.98	11.09	10.85	11.08	439,482	+0.06(+0.55%)
Jan 07, 2022	11.11	11.29	11.02	11.02	591,509	-0.06(-0.55%)
Jan 06, 2022	10.98	11.17	10.79	11.08	471,157	+0.15(+1.35%)
Jan 05, 2022	11.32	11.50	10.92	10.93	493,092	-0.37(-3.24%)
Jan 04, 2022	11.28	11.48	11.16	11.30	555,104	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.