Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.728 6.803 6.648 6.688 181,524 -0.05(-0.75%)
May 30, 2012 6.939 7.110 6.616 6.738 415,875 -0.14(-1.97%)
May 29, 2012 6.828 6.919 6.828 6.874 129,476 +0.06(+0.89%)
May 25, 2012 6.647 6.904 6.647 6.813 161,487 +0.13(+1.88%)
May 24, 2012 6.507 6.733 6.507 6.688 337,783 +0.18(+2.78%)
May 23, 2012 6.512 6.527 6.361 6.507 312,125 -0.04(-0.61%)
May 22, 2012 6.673 6.735 6.522 6.547 360,675 -0.13(-1.96%)
May 21, 2012 6.361 6.783 6.361 6.678 661,545 +0.34(+5.39%)
May 18, 2012 6.557 6.642 6.240 6.336 512,093 -0.22(-3.30%)
May 17, 2012 6.758 6.783 6.532 6.552 455,795 -0.25(-3.62%)
May 16, 2012 6.909 6.949 6.783 6.798 166,484 -0.11(-1.60%)
May 15, 2012 7.075 7.090 6.894 6.909 235,414 -0.14(-1.93%)
May 14, 2012 7.130 7.135 6.959 7.044 220,984 -0.14(-1.89%)
May 11, 2012 7.215 7.255 7.100 7.180 304,618 -0.08(-1.11%)
May 10, 2012 7.135 7.386 7.049 7.260 1,052,595 +0.14(+1.90%)
May 09, 2012 6.979 7.155 6.859 7.125 814,729 +0.09(+1.29%)
May 08, 2012 7.080 7.080 6.864 7.034 295,276 -0.04(-0.57%)
May 07, 2012 7.034 7.095 6.989 7.075 308,996 -0.01(-0.07%)
May 04, 2012 6.879 7.110 6.879 7.080 639,328 +0.16(+2.32%)
May 03, 2012 6.899 6.999 6.798 6.919 348,160 +0.01(+0.15%)
May 02, 2012 6.904 7.004 6.869 6.909 168,882 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.