Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.992 10.16 9.872 10.09 554,646 +0.06(+0.60%)
Jun 29, 2021 10.31 10.32 10.02 10.03 553,950 -0.15(-1.51%)
Jun 28, 2021 10.65 10.65 10.02 10.19 836,515 -0.34(-3.25%)
Jun 25, 2021 10.60 10.84 10.44 10.53 1,378,659 +0.03(+0.33%)
Jun 24, 2021 10.26 10.52 10.11 10.50 463,342 +0.28(+2.76%)
Jun 23, 2021 10.37 10.38 10.14 10.21 630,443 -0.13(-1.24%)
Jun 22, 2021 10.10 10.39 10.00 10.34 876,058 +0.20(+1.94%)
Jun 21, 2021 10.13 10.32 10.04 10.15 618,225 +0.15(+1.54%)
Jun 18, 2021 9.983 10.19 9.846 9.992 975,781 -0.21(-2.01%)
Jun 17, 2021 10.59 10.80 9.983 10.20 766,162 -0.31(-2.93%)
Jun 16, 2021 10.38 10.56 10.23 10.50 703,777 +0.21(+1.99%)
Jun 15, 2021 10.57 10.64 9.932 10.30 1,075,355 -0.08(-0.74%)
Jun 14, 2021 10.42 10.79 10.30 10.38 1,107,311 +0.12(+1.17%)
Jun 11, 2021 9.940 10.35 9.919 10.26 1,038,630 +0.42(+4.26%)
Jun 10, 2021 9.744 9.966 9.705 9.838 665,234 +0.25(+2.58%)
Jun 09, 2021 9.598 9.718 9.504 9.590 441,617 +0.03(+0.36%)
Jun 08, 2021 9.804 9.804 9.466 9.556 648,675 -0.24(-2.44%)
Jun 07, 2021 9.376 9.821 9.351 9.795 725,075 +0.49(+5.23%)
Jun 04, 2021 9.513 9.547 9.281 9.308 405,356 -0.15(-1.54%)
Jun 03, 2021 9.504 9.504 9.299 9.453 799,611 -0.03(-0.36%)
Jun 02, 2021 9.573 9.718 9.351 9.487 759,338 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.