Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

12.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.136 5.228 4.542 4.746 3,821,636 -0.84(-15.06%)
Jun 29, 2016 5.637 5.662 5.488 5.587 648,570 -0.03(-0.55%)
Jun 28, 2016 5.464 5.655 5.352 5.618 887,502 +0.35(+6.70%)
Jun 27, 2016 5.816 5.829 5.247 5.266 881,653 -0.64(-10.80%)
Jun 24, 2016 5.792 6.020 5.705 5.903 4,046,795 -0.28(-4.60%)
Jun 23, 2016 5.983 6.225 5.934 6.188 676,966 +0.28(+4.82%)
Jun 22, 2016 5.915 5.977 5.822 5.903 445,132 -0.02(-0.31%)
Jun 21, 2016 5.897 5.983 5.730 5.921 522,486 -0.01(-0.10%)
Jun 20, 2016 5.946 6.058 5.804 5.928 266,741 +0.09(+1.48%)
Jun 17, 2016 5.903 6.070 5.754 5.841 522,630 -0.02(-0.42%)
Jun 16, 2016 5.742 5.891 5.606 5.866 670,760 +0.07(+1.17%)
Jun 15, 2016 5.655 5.952 5.600 5.798 350,768 +0.10(+1.74%)
Jun 14, 2016 5.822 5.915 5.624 5.699 323,061 -0.15(-2.64%)
Jun 13, 2016 6.076 6.095 5.742 5.853 545,264 -0.26(-4.25%)
Jun 10, 2016 6.243 6.373 6.095 6.113 383,796 -0.25(-3.98%)
Jun 09, 2016 6.200 6.392 6.095 6.367 319,369 +0.12(+1.88%)
Jun 08, 2016 6.249 6.342 6.163 6.249 189,607 +0.04(+0.60%)
Jun 07, 2016 6.206 6.268 6.157 6.212 225,240 +0.02(+0.40%)
Jun 06, 2016 6.150 6.262 6.132 6.188 261,353 +0.08(+1.32%)
Jun 03, 2016 5.977 6.181 5.952 6.107 270,369 +0.10(+1.65%)
Jun 02, 2016 6.033 6.033 5.940 6.008 160,771 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.