Indicators

Costamare Inc (NY: CMRE )

12.64 +0.14 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.562	7.698	7.562	7.688	444,809	+0.04(+0.53%)
Jan 28, 2011	7.537	7.662	7.497	7.647	321,819	+0.06(+0.79%)
Jan 27, 2011	7.587	7.612	7.547	7.587	288,573	+0.05(+0.67%)
Jan 26, 2011	7.451	7.562	7.436	7.537	478,307	-0.01(-0.13%)
Jan 25, 2011	7.537	7.639	7.499	7.547	695,879	+0.03(+0.33%)
Jan 24, 2011	7.527	7.602	7.361	7.522	492,410	+0.00(+0.00%)
Jan 21, 2011	7.587	7.587	7.426	7.522	265,916	-0.01(-0.13%)
Jan 20, 2011	7.537	7.627	7.291	7.532	372,620	-0.02(-0.27%)
Jan 19, 2011	7.562	7.637	7.522	7.552	694,221	+0.02(+0.20%)
Jan 18, 2011	7.537	7.632	7.527	7.537	157,904	+0.01(+0.13%)
Jan 14, 2011	7.597	7.647	7.479	7.527	238,687	-0.09(-1.19%)
Jan 13, 2011	7.547	7.672	7.461	7.617	297,937	+0.06(+0.73%)
Jan 12, 2011	7.477	7.617	7.416	7.562	537,932	+0.10(+1.31%)
Jan 11, 2011	7.311	7.537	7.286	7.464	516,838	+0.15(+2.03%)
Jan 10, 2011	7.361	7.441	7.225	7.316	350,401	-0.09(-1.15%)
Jan 07, 2011	7.311	7.401	7.286	7.401	262,120	+0.10(+1.31%)
Jan 06, 2011	7.311	7.316	7.225	7.306	275,467	+0.02(+0.28%)
Jan 05, 2011	7.210	7.341	7.210	7.286	727,889	+0.09(+1.19%)
Jan 04, 2011	7.276	7.341	7.115	7.200	405,084	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.