Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.669 7.205 6.629 6.928 422,608 +0.33(+5.05%)
Sep 29, 2015 6.838 6.928 6.545 6.595 528,897 -0.24(-3.47%)
Sep 28, 2015 7.691 7.708 6.816 6.832 653,928 -0.92(-11.87%)
Sep 25, 2015 7.911 8.027 7.719 7.753 157,913 -0.07(-0.94%)
Sep 24, 2015 7.691 7.832 7.567 7.826 209,271 +0.05(+0.58%)
Sep 23, 2015 7.900 8.030 7.668 7.781 186,624 -0.13(-1.64%)
Sep 22, 2015 8.001 8.092 7.857 7.911 222,992 -0.24(-2.91%)
Sep 21, 2015 8.351 8.368 8.047 8.148 126,277 -0.18(-2.17%)
Sep 18, 2015 8.188 8.329 8.086 8.329 117,529 +0.04(+0.48%)
Sep 17, 2015 8.272 8.351 8.126 8.289 96,488 -0.05(-0.54%)
Sep 16, 2015 8.171 8.442 8.159 8.335 85,590 +0.15(+1.86%)
Sep 15, 2015 8.069 8.205 7.990 8.182 106,125 +0.09(+1.12%)
Sep 14, 2015 8.244 8.244 8.018 8.092 195,376 -0.17(-2.05%)
Sep 11, 2015 8.289 8.380 8.188 8.261 159,624 -0.09(-1.08%)
Sep 10, 2015 8.363 8.363 8.120 8.351 128,872 -0.01(-0.07%)
Sep 09, 2015 8.318 8.611 8.227 8.357 246,951 +0.10(+1.16%)
Sep 08, 2015 7.962 8.295 7.951 8.261 225,801 +0.42(+5.40%)
Sep 04, 2015 7.934 7.838 7.838 7.838 348,700 -0.18(-2.25%)
Sep 03, 2015 8.092 8.193 7.967 8.018 180,769 -0.03(-0.35%)
Sep 02, 2015 8.278 8.351 8.013 8.047 386,564 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.