Indicators

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.53	11.90	11.53	11.78	559,977	+0.26(+2.26%)
Apr 25, 2024	11.32	11.57	11.27	11.52	452,237	+0.16(+1.41%)
Apr 24, 2024	11.53	11.54	11.24	11.36	403,329	-0.17(-1.47%)
Apr 23, 2024	11.19	11.55	11.17	11.53	469,949	+0.35(+3.13%)
Apr 22, 2024	10.95	11.29	10.94	11.18	342,828	+0.25(+2.29%)
Apr 19, 2024	10.77	10.95	10.70	10.93	315,502	+0.25(+2.34%)
Apr 18, 2024	10.76	10.84	10.64	10.68	282,419	-0.04(-0.33%)
Apr 17, 2024	10.88	11.00	10.71	10.71	249,168	-0.16(-1.46%)
Apr 16, 2024	10.85	10.89	10.65	10.87	250,554	-0.08(-0.72%)
Apr 15, 2024	11.00	11.19	10.89	10.95	229,309	+0.06(+0.55%)
Apr 12, 2024	11.23	11.24	10.89	10.89	222,605	-0.36(-3.17%)
Apr 11, 2024	11.12	11.38	11.12	11.25	359,069	+0.19(+1.70%)
Apr 10, 2024	10.93	11.17	10.81	11.06	387,265	-0.01(-0.09%)
Apr 09, 2024	11.30	11.30	10.95	11.07	279,818	-0.17(-1.50%)
Apr 08, 2024	11.32	11.39	11.19	11.24	320,062	-0.06(-0.52%)
Apr 05, 2024	11.29	11.40	11.20	11.30	275,258	+0.01(+0.09%)
Apr 04, 2024	11.48	11.60	11.26	11.29	301,864	-0.14(-1.21%)
Apr 03, 2024	11.09	11.50	11.09	11.43	396,555	+0.38(+3.40%)
Apr 02, 2024	11.21	11.21	10.97	11.05	323,981	-0.22(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.