Indicators

Costamare Inc (NY: CMRE )

13.10 +0.46 (+3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.22	12.27	12.06	12.23	334,320	-0.05(-0.43%)
Jun 27, 2014	12.36	12.38	12.24	12.28	98,971	-0.03(-0.26%)
Jun 26, 2014	12.24	12.37	12.13	12.31	85,857	+0.08(+0.69%)
Jun 25, 2014	12.26	12.34	12.12	12.23	260,712	-0.09(-0.77%)
Jun 24, 2014	12.27	12.38	12.14	12.32	236,153	+0.01(+0.04%)
Jun 23, 2014	12.22	12.32	12.04	12.32	162,818	+0.05(+0.38%)
Jun 20, 2014	12.30	12.51	12.13	12.27	237,311	+0.04(+0.34%)
Jun 19, 2014	12.02	12.31	11.97	12.23	263,235	+0.17(+1.39%)
Jun 18, 2014	11.88	12.08	11.79	12.06	188,603	+0.13(+1.10%)
Jun 17, 2014	11.76	11.93	11.66	11.93	183,925	+0.16(+1.38%)
Jun 16, 2014	11.63	11.77	11.63	11.77	112,926	+0.08(+0.72%)
Jun 13, 2014	11.72	11.74	11.59	11.68	94,408	-0.05(-0.40%)
Jun 12, 2014	11.73	11.77	11.62	11.73	145,358	-0.01(-0.05%)
Jun 11, 2014	11.69	11.75	11.60	11.74	111,608	+0.04(+0.31%)
Jun 10, 2014	11.67	11.72	11.62	11.70	198,442	-0.03(-0.27%)
Jun 06, 2014	11.70	11.80	11.68	11.73	122,300	+0.08(+0.72%)
Jun 05, 2014	11.56	11.73	11.55	11.65	166,203	+0.07(+0.63%)
Jun 04, 2014	11.38	11.57	11.30	11.57	167,038	+0.20(+1.80%)
Jun 03, 2014	11.45	11.53	11.34	11.37	214,857	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.