Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.992	10.16	9.872	10.09	554,646	+0.06(+0.60%)
Jun 29, 2021	10.31	10.32	10.02	10.03	553,950	-0.15(-1.51%)
Jun 28, 2021	10.65	10.65	10.02	10.19	836,515	-0.34(-3.25%)
Jun 25, 2021	10.60	10.84	10.44	10.53	1,378,659	+0.03(+0.33%)
Jun 24, 2021	10.26	10.52	10.11	10.50	463,342	+0.28(+2.76%)
Jun 23, 2021	10.37	10.38	10.14	10.21	630,443	-0.13(-1.24%)
Jun 22, 2021	10.10	10.39	10.00	10.34	876,058	+0.20(+1.94%)
Jun 21, 2021	10.13	10.32	10.04	10.15	618,225	+0.15(+1.54%)
Jun 18, 2021	9.983	10.19	9.846	9.992	975,781	-0.21(-2.01%)
Jun 17, 2021	10.59	10.80	9.983	10.20	766,162	-0.31(-2.93%)
Jun 16, 2021	10.38	10.56	10.23	10.50	703,777	+0.21(+1.99%)
Jun 15, 2021	10.57	10.64	9.932	10.30	1,075,355	-0.08(-0.74%)
Jun 14, 2021	10.42	10.79	10.30	10.38	1,107,311	+0.12(+1.17%)
Jun 11, 2021	9.940	10.35	9.919	10.26	1,038,630	+0.42(+4.26%)
Jun 10, 2021	9.744	9.966	9.705	9.838	665,234	+0.25(+2.58%)
Jun 09, 2021	9.598	9.718	9.504	9.590	441,617	+0.03(+0.36%)
Jun 08, 2021	9.804	9.804	9.466	9.556	648,675	-0.24(-2.44%)
Jun 07, 2021	9.376	9.821	9.351	9.795	725,075	+0.49(+5.23%)
Jun 04, 2021	9.513	9.547	9.281	9.308	405,356	-0.15(-1.54%)
Jun 03, 2021	9.504	9.504	9.299	9.453	799,611	-0.03(-0.36%)
Jun 02, 2021	9.573	9.718	9.351	9.487	759,338	+0.08(+0.82%)
Jun 01, 2021	9.419	9.701	9.257	9.410	741,237	+0.24(+2.61%)
May 28, 2021	9.145	9.334	9.086	9.171	570,472	+0.08(+0.85%)
May 27, 2021	8.966	9.145	8.898	9.094	511,499	+0.21(+2.31%)
May 26, 2021	8.786	8.940	8.718	8.889	366,609	+0.12(+1.36%)
May 25, 2021	9.188	9.291	8.769	8.769	522,191	-0.40(-4.38%)
May 24, 2021	8.992	9.239	8.906	9.171	509,759	+0.25(+2.78%)
May 21, 2021	8.923	9.026	8.872	8.923	371,327	+0.07(+0.77%)
May 20, 2021	9.043	9.051	8.701	8.855	530,230	-0.18(-1.99%)
May 19, 2021	8.735	9.043	8.556	9.034	1,227,097	+0.18(+2.03%)
May 18, 2021	8.855	8.983	8.692	8.855	564,854	+0.02(+0.19%)
May 17, 2021	8.786	8.846	8.624	8.838	411,512	+0.02(+0.19%)
May 14, 2021	8.769	8.829	8.667	8.821	430,273	+0.08(+0.88%)
May 13, 2021	8.590	8.889	8.487	8.744	605,853	+0.13(+1.49%)
May 12, 2021	8.940	9.017	8.530	8.616	906,705	-0.38(-4.18%)
May 11, 2021	8.975	9.274	8.949	8.992	537,706	-0.26(-2.86%)
May 10, 2021	9.581	9.633	9.257	9.257	631,847	-0.19(-1.99%)
May 07, 2021	9.214	9.479	9.214	9.445	577,455	+0.20(+2.13%)
May 06, 2021	9.393	9.472	9.077	9.248	561,473	-0.16(-1.73%)
May 05, 2021	9.539	9.769	9.342	9.410	939,484	-0.01(-0.09%)
May 04, 2021	9.616	9.667	9.069	9.419	1,053,192	-0.20(-2.04%)
May 03, 2021	9.086	9.650	9.086	9.616	992,591	+0.62(+6.94%)
Apr 30, 2021	8.949	9.217	8.949	8.992	573,055	+0.03(+0.29%)
Apr 29, 2021	8.983	9.214	8.915	8.966	519,525	+0.04(+0.48%)
Apr 28, 2021	8.633	8.983	8.633	8.923	576,738	+0.26(+3.06%)
Apr 27, 2021	8.547	8.692	8.530	8.658	686,105	+0.23(+2.74%)
Apr 26, 2021	8.376	8.590	8.346	8.428	825,988	+0.12(+1.44%)
Apr 23, 2021	8.291	8.385	8.248	8.308	436,401	+0.00(+0.00%)
Apr 22, 2021	8.359	8.445	8.248	8.308	613,220	-0.04(-0.51%)
Apr 21, 2021	8.060	8.376	7.846	8.351	776,151	+0.31(+3.83%)
Apr 20, 2021	8.376	8.419	7.957	8.043	1,089,604	-0.35(-4.18%)
Apr 19, 2021	8.453	8.573	8.325	8.393	661,506	-0.10(-1.21%)
Apr 16, 2021	8.377	8.530	8.267	8.496	705,740	+0.19(+2.24%)
Apr 15, 2021	8.310	8.403	8.208	8.310	463,266	+0.09(+1.13%)
Apr 14, 2021	8.166	8.349	8.115	8.217	623,569	+0.10(+1.25%)
Apr 13, 2021	8.276	8.301	8.039	8.115	975,425	-0.22(-2.64%)
Apr 12, 2021	8.521	8.521	8.267	8.335	419,298	-0.24(-2.76%)
Apr 09, 2021	8.411	8.581	8.212	8.572	1,081,772	+0.18(+2.12%)
Apr 08, 2021	8.462	8.513	8.293	8.394	943,326	-0.08(-0.90%)
Apr 07, 2021	8.369	8.470	8.259	8.470	952,757	+0.17(+2.04%)
Apr 06, 2021	8.250	8.411	8.250	8.301	432,265	+0.00(+0.00%)
Apr 05, 2021	8.420	8.420	8.259	8.301	405,761	-0.06(-0.71%)
Apr 01, 2021	8.149	8.360	8.124	8.360	466,672	+0.22(+2.70%)
Mar 31, 2021	8.259	8.310	8.140	8.140	663,282	-0.15(-1.84%)
Mar 30, 2021	8.081	8.377	7.963	8.293	949,084	+0.17(+2.08%)
Mar 29, 2021	8.513	8.513	8.115	8.124	776,044	-0.43(-5.04%)
Mar 26, 2021	8.597	8.703	8.420	8.555	748,165	+0.14(+1.61%)
Mar 25, 2021	8.039	8.487	7.861	8.420	764,832	+0.30(+3.65%)
Mar 24, 2021	8.208	8.555	8.124	8.124	1,026,425	+0.04(+0.52%)
Mar 23, 2021	8.462	8.513	8.064	8.081	1,251,126	-0.49(-5.73%)
Mar 22, 2021	8.682	8.724	8.420	8.572	808,051	-0.06(-0.69%)
Mar 19, 2021	8.513	8.792	8.335	8.631	1,685,291	+0.08(+0.99%)
Mar 18, 2021	8.716	9.012	8.462	8.547	877,051	-0.14(-1.66%)
Mar 17, 2021	8.564	8.741	8.437	8.691	570,049	+0.07(+0.79%)
Mar 16, 2021	8.826	8.826	8.504	8.623	557,124	-0.20(-2.30%)
Mar 15, 2021	8.767	8.860	8.581	8.826	573,019	-0.03(-0.38%)
Mar 12, 2021	8.801	8.944	8.674	8.860	557,312	-0.02(-0.19%)
Mar 11, 2021	8.894	8.944	8.648	8.877	756,905	+0.10(+1.16%)
Mar 10, 2021	8.462	8.809	8.445	8.775	661,536	+0.34(+4.01%)
Mar 09, 2021	8.403	8.504	8.225	8.437	575,555	+0.06(+0.71%)
Mar 08, 2021	8.437	8.564	8.259	8.377	672,673	+0.08(+1.02%)
Mar 05, 2021	8.428	8.428	7.904	8.293	1,043,365	-0.03(-0.31%)
Mar 04, 2021	8.555	8.902	8.132	8.318	1,411,122	-0.19(-2.19%)
Mar 03, 2021	8.530	8.699	8.335	8.504	1,257,959	+0.07(+0.80%)
Mar 02, 2021	8.225	8.623	8.208	8.437	954,096	+0.30(+3.75%)
Mar 01, 2021	8.318	8.420	8.073	8.132	939,096	-0.03(-0.41%)
Feb 26, 2021	8.183	8.250	7.959	8.166	876,502	-0.02(-0.21%)
Feb 25, 2021	8.496	8.521	8.140	8.183	1,064,961	-0.37(-4.35%)
Feb 24, 2021	8.437	8.826	8.386	8.555	924,596	+0.18(+2.12%)
Feb 23, 2021	8.581	8.674	8.149	8.377	1,027,177	-0.25(-2.94%)
Feb 22, 2021	8.428	8.767	8.403	8.631	1,122,546	+0.23(+2.72%)
Feb 19, 2021	8.124	8.428	8.124	8.403	782,908	+0.36(+4.42%)
Feb 18, 2021	8.293	8.318	8.047	8.047	586,169	-0.32(-3.84%)
Feb 17, 2021	8.318	8.487	8.250	8.369	629,895	+0.04(+0.51%)
Feb 16, 2021	8.310	8.538	8.217	8.327	1,337,114	+0.25(+3.14%)
Feb 12, 2021	7.692	8.098	7.624	8.073	1,040,529	+0.35(+4.49%)
Feb 11, 2021	7.692	7.726	7.455	7.726	581,253	+0.07(+0.88%)
Feb 10, 2021	7.785	7.870	7.574	7.658	620,223	-0.08(-0.98%)
Feb 09, 2021	7.616	7.802	7.472	7.734	756,518	+0.10(+1.33%)
Feb 08, 2021	7.421	7.785	7.362	7.633	1,001,196	+0.39(+5.37%)
Feb 05, 2021	7.235	7.438	7.184	7.244	841,995	+0.12(+1.66%)
Feb 04, 2021	6.973	7.193	6.964	7.125	915,526	+0.18(+2.56%)
Feb 03, 2021	6.897	7.142	6.837	6.947	1,054,353	+0.04(+0.61%)
Feb 02, 2021	7.125	7.142	6.516	6.905	2,214,015	-0.23(-3.20%)
Feb 01, 2021	6.981	7.244	6.939	7.133	902,501	+0.36(+5.38%)
Jan 29, 2021	6.753	7.133	6.609	6.770	1,122,424	-0.04(-0.62%)
Jan 28, 2021	6.668	6.871	6.668	6.812	880,188	+0.18(+2.68%)
Jan 27, 2021	6.888	6.939	6.567	6.634	1,081,988	-0.25(-3.57%)
Jan 26, 2021	7.193	7.193	6.808	6.880	961,210	-0.31(-4.35%)
Jan 25, 2021	7.447	7.455	6.956	7.193	816,835	-0.26(-3.52%)
Jan 22, 2021	7.108	7.455	6.998	7.455	870,357	+0.28(+3.89%)
Jan 21, 2021	7.413	7.413	7.167	7.176	746,137	-0.14(-1.85%)
Jan 20, 2021	7.464	7.506	7.142	7.311	922,973	-0.06(-0.80%)
Jan 19, 2021	7.565	7.639	7.235	7.370	917,753	-0.13(-1.69%)
Jan 15, 2021	7.765	7.773	7.447	7.497	741,551	-0.28(-3.55%)
Jan 14, 2021	7.640	7.891	7.548	7.773	811,012	+0.23(+2.99%)
Jan 13, 2021	7.824	7.886	7.422	7.548	826,457	-0.29(-3.74%)
Jan 12, 2021	7.732	8.041	7.681	7.840	920,187	+0.18(+2.29%)
Jan 11, 2021	7.271	7.665	7.221	7.665	700,601	+0.33(+4.45%)
Jan 08, 2021	7.280	7.723	7.196	7.338	904,441	+0.17(+2.33%)
Jan 07, 2021	6.794	7.221	6.711	7.171	1,000,531	+0.38(+5.54%)
Jan 06, 2021	6.987	7.062	6.661	6.794	859,006	-0.13(-1.81%)
Jan 05, 2021	6.878	6.970	6.719	6.920	602,280	+0.04(+0.61%)
Jan 04, 2021	6.970	7.092	6.861	6.878	832,931	-0.05(-0.72%)
Dec 31, 2020		6.928	6.928	6.928	522,238	+0.20(+2.99%)
Dec 30, 2020	6.510	6.845	6.510	6.728	522,238	+0.20(+3.08%)
Dec 29, 2020	6.569	6.610	6.426	6.527	411,487	-0.05(-0.76%)
Dec 28, 2020	6.677	6.728	6.543	6.577	441,388	+0.02(+0.26%)
Dec 24, 2020	6.719	6.719	6.485	6.560	668,053	-0.18(-2.61%)
Dec 23, 2020	6.552	6.866	6.543	6.736	568,325	+0.21(+3.21%)
Dec 22, 2020	6.736	6.736	6.443	6.527	543,421	-0.21(-3.11%)
Dec 21, 2020	6.627	6.769	6.552	6.736	672,970	-0.01(-0.12%)
Dec 18, 2020	6.686	6.970	6.637	6.744	779,435	+0.11(+1.64%)
Dec 17, 2020	6.636	6.693	6.527	6.636	452,713	+0.01(+0.13%)
Dec 16, 2020	6.728	6.753	6.477	6.627	608,942	-0.06(-0.88%)
Dec 15, 2020	6.410	6.769	6.410	6.686	555,637	+0.28(+4.31%)
Dec 14, 2020	6.527	6.794	6.401	6.410	762,197	+0.03(+0.52%)
Dec 11, 2020	6.443	6.443	6.267	6.376	457,718	-0.07(-1.04%)
Dec 10, 2020	6.242	6.527	6.159	6.443	562,709	+0.20(+3.22%)
Dec 09, 2020	6.225	6.276	6.075	6.242	617,757	+0.08(+1.22%)
Dec 08, 2020	6.133	6.334	6.117	6.167	532,895	-0.04(-0.67%)
Dec 07, 2020	6.418	6.470	6.108	6.209	831,778	-0.22(-3.39%)
Dec 04, 2020	6.100	6.485	6.041	6.426	902,051	+0.33(+5.35%)
Dec 03, 2020	6.025	6.159	5.949	6.100	577,451	+0.09(+1.53%)
Dec 02, 2020	5.882	6.066	5.790	6.008	449,102	+0.07(+1.13%)
Dec 01, 2020	6.117	6.217	5.815	5.941	777,658	-0.07(-1.11%)
Nov 30, 2020	6.192	6.234	5.983	6.008	969,409	-0.22(-3.49%)
Nov 27, 2020	6.025	6.251	5.949	6.225	410,034	+0.15(+2.48%)
Nov 25, 2020	6.008	6.108	5.899	6.075	610,330	+0.02(+0.28%)
Nov 24, 2020	6.092	6.225	6.025	6.058	993,511	+0.08(+1.26%)
Nov 23, 2020	5.899	6.008	5.832	5.983	1,208,561	+0.20(+3.47%)
Nov 20, 2020	5.740	5.799	5.598	5.782	557,030	-0.01(-0.14%)
Nov 19, 2020	5.899	5.916	5.673	5.790	896,641	+0.02(+0.29%)
Nov 18, 2020	5.949	6.184	5.774	5.774	1,368,951	-0.08(-1.29%)
Nov 17, 2020	5.723	5.857	5.615	5.849	641,090	+0.11(+1.90%)
Nov 16, 2020	5.481	5.740	5.418	5.740	874,109	+0.40(+7.52%)
Nov 13, 2020	5.305	5.451	5.300	5.339	769,994	+0.11(+2.08%)
Nov 12, 2020	5.397	5.439	5.154	5.230	640,009	-0.19(-3.55%)
Nov 11, 2020	5.573	5.573	5.238	5.422	682,172	-0.13(-2.41%)
Nov 10, 2020	5.414	5.602	5.322	5.556	905,210	+0.22(+4.08%)
Nov 09, 2020	5.188	5.414	5.146	5.339	905,543	+0.49(+10.00%)
Nov 06, 2020	5.021	5.029	4.828	4.853	451,862	-0.15(-3.01%)
Nov 05, 2020	4.912	5.079	4.912	5.004	472,319	+0.15(+3.10%)
Nov 04, 2020	4.862	4.945	4.753	4.853	393,011	-0.08(-1.69%)
Nov 03, 2020	4.912	5.004	4.836	4.937	679,066	+0.15(+3.15%)
Nov 02, 2020	4.795	4.903	4.753	4.786	532,790	+0.03(+0.53%)
Oct 30, 2020	4.770	4.853	4.711	4.761	604,235	-0.02(-0.35%)
Oct 29, 2020	4.870	4.878	4.602	4.778	1,370,773	-0.06(-1.21%)
Oct 28, 2020	5.238	5.313	4.803	4.836	1,270,151	-0.65(-11.89%)
Oct 27, 2020	5.439	5.539	5.339	5.489	612,488	+0.03(+0.61%)
Oct 26, 2020	5.698	5.707	5.355	5.456	633,782	-0.33(-5.64%)
Oct 23, 2020	5.774	5.899	5.698	5.782	610,808	+0.08(+1.32%)
Oct 22, 2020	5.665	5.765	5.606	5.707	421,352	+0.05(+0.89%)
Oct 21, 2020	6.092	6.150	5.548	5.656	1,277,949	-0.52(-8.40%)
Oct 20, 2020	5.757	6.251	5.707	6.175	2,494,202	+0.49(+8.69%)
Oct 19, 2020	5.765	5.769	5.623	5.682	475,999	+0.01(+0.15%)
Oct 16, 2020	5.863	5.888	5.640	5.673	618,241	-0.14(-2.41%)
Oct 15, 2020	5.508	5.846	5.409	5.813	738,858	+0.31(+5.70%)
Oct 14, 2020	5.517	5.583	5.368	5.500	540,300	+0.00(+0.00%)
Oct 13, 2020	5.434	5.533	5.302	5.500	722,395	+0.03(+0.60%)
Oct 12, 2020	5.343	5.517	5.261	5.467	724,375	+0.12(+2.16%)
Oct 09, 2020	5.442	5.500	5.319	5.352	444,701	-0.03(-0.61%)
Oct 08, 2020	5.228	5.409	5.228	5.385	544,437	+0.16(+3.00%)
Oct 07, 2020	5.195	5.261	5.080	5.228	850,517	+0.13(+2.59%)
Oct 06, 2020	5.294	5.302	5.096	5.096	919,007	-0.16(-3.13%)
Oct 05, 2020	5.418	5.558	5.244	5.261	549,739	-0.12(-2.15%)
Oct 02, 2020	5.088	5.434	5.038	5.376	624,547	+0.12(+2.19%)
Oct 01, 2020	5.030	5.310	5.030	5.261	1,270,492	+0.26(+5.11%)
Sep 30, 2020	5.080	5.162	4.997	5.005	872,548	-0.07(-1.46%)
Sep 29, 2020	4.816	5.302	4.807	5.080	1,995,420	+0.31(+6.39%)
Sep 28, 2020	4.585	4.816	4.511	4.774	1,209,903	+0.54(+12.87%)
Sep 25, 2020	4.205	4.280	4.194	4.230	615,937	+0.02(+0.59%)
Sep 24, 2020	4.288	4.288	4.098	4.205	704,420	-0.07(-1.73%)
Sep 23, 2020	4.304	4.395	4.238	4.280	639,825	-0.03(-0.76%)
Sep 22, 2020	4.428	4.453	4.296	4.313	652,505	-0.11(-2.43%)
Sep 21, 2020	4.799	4.799	4.403	4.420	1,020,830	-0.49(-9.92%)
Sep 18, 2020	4.832	5.005	4.728	4.906	1,177,180	+0.09(+1.88%)
Sep 17, 2020	4.865	4.927	4.700	4.816	841,451	-0.08(-1.68%)
Sep 16, 2020	4.618	4.915	4.519	4.898	1,346,003	+0.31(+6.83%)
Sep 15, 2020	4.577	4.684	4.502	4.585	677,142	+0.02(+0.36%)
Sep 14, 2020	4.552	4.585	4.395	4.568	703,579	+0.08(+1.84%)
Sep 11, 2020	4.370	4.601	4.280	4.486	1,307,062	+0.16(+3.82%)
Sep 10, 2020	4.131	4.445	4.115	4.321	1,214,574	+0.19(+4.59%)
Sep 09, 2020	4.156	4.172	4.082	4.131	664,378	+0.00(+0.00%)
Sep 08, 2020	4.106	4.189	4.008	4.131	837,686	+0.02(+0.40%)
Sep 04, 2020	4.041	4.123	3.942	4.115	724,353	+0.15(+3.74%)
Sep 03, 2020	4.041	4.065	3.933	3.966	657,830	-0.07(-1.84%)
Sep 02, 2020	4.106	4.123	3.975	4.041	700,814	-0.08(-2.00%)
Sep 01, 2020	4.131	4.156	4.065	4.123	643,255	-0.04(-0.99%)
Aug 31, 2020	4.247	4.321	4.164	4.164	702,318	-0.14(-3.26%)
Aug 28, 2020	4.123	4.304	4.074	4.304	942,641	+0.23(+5.67%)
Aug 27, 2020	4.008	4.238	3.939	4.074	1,407,825	+0.14(+3.56%)
Aug 26, 2020	3.958	4.057	3.900	3.933	1,042,082	-0.11(-2.65%)
Aug 25, 2020	4.172	4.271	3.913	4.041	2,204,170	-0.11(-2.58%)
Aug 24, 2020	4.082	4.205	4.032	4.148	610,888	+0.12(+2.86%)
Aug 21, 2020	4.106	4.148	4.024	4.032	385,764	-0.13(-3.17%)
Aug 20, 2020	4.074	4.205	3.966	4.164	586,528	+0.04(+1.00%)
Aug 19, 2020	4.214	4.276	4.123	4.123	470,752	-0.12(-2.72%)
Aug 18, 2020	4.469	4.469	4.238	4.238	702,971	-0.24(-5.34%)
Aug 17, 2020	4.453	4.510	4.421	4.478	627,847	+0.00(+0.00%)
Aug 14, 2020	4.280	4.535	4.280	4.478	561,971	+0.12(+2.65%)
Aug 13, 2020	4.288	4.362	4.214	4.362	473,951	+0.05(+1.15%)
Aug 12, 2020	4.445	4.469	4.247	4.313	369,197	-0.03(-0.76%)
Aug 11, 2020	4.370	4.577	4.304	4.346	1,045,426	+0.02(+0.57%)
Aug 10, 2020	4.115	4.354	4.107	4.321	1,109,511	+0.22(+5.43%)
Aug 07, 2020	3.958	4.106	3.876	4.098	531,653	+0.18(+4.63%)
Aug 06, 2020	3.933	3.998	3.847	3.917	438,678	+0.00(+0.00%)
Aug 05, 2020	3.892	3.933	3.834	3.917	681,126	+0.07(+1.93%)
Aug 04, 2020	3.826	3.942	3.793	3.843	602,845	+0.05(+1.30%)
Aug 03, 2020	3.768	3.834	3.694	3.793	603,931	+0.04(+1.10%)
Jul 31, 2020	3.950	3.950	3.711	3.752	1,011,766	-0.19(-4.81%)
Jul 30, 2020	3.942	4.016	3.851	3.942	648,007	+0.00(+0.00%)
Jul 29, 2020	4.032	4.057	3.917	3.942	892,721	-0.02(-0.42%)
Jul 28, 2020	4.164	4.222	3.876	3.958	1,674,605	-0.26(-6.25%)
Jul 27, 2020	4.304	4.304	4.181	4.222	731,957	-0.05(-1.16%)
Jul 24, 2020	4.478	4.478	4.238	4.271	1,002,186	-0.23(-5.13%)
Jul 23, 2020	4.181	4.511	4.172	4.502	1,455,168	+0.36(+8.76%)
Jul 22, 2020	4.139	4.436	4.016	4.139	1,932,458	+0.23(+5.91%)
Jul 21, 2020	3.942	3.966	3.818	3.909	829,021	+0.02(+0.64%)
Jul 20, 2020	3.965	3.989	3.880	3.884	1,039,572	-0.06(-1.43%)
Jul 17, 2020	3.973	4.029	3.908	3.940	627,280	-0.02(-0.61%)
Jul 16, 2020	4.005	4.013	3.916	3.965	493,353	-0.06(-1.60%)
Jul 15, 2020	4.029	4.091	3.957	4.029	559,490	+0.07(+1.84%)
Jul 14, 2020	3.819	3.957	3.771	3.957	589,607	+0.14(+3.59%)
Jul 13, 2020	3.957	3.980	3.714	3.819	1,169,723	-0.06(-1.66%)
Jul 10, 2020	3.698	3.928	3.698	3.884	666,911	+0.17(+4.57%)
Jul 09, 2020	3.948	3.948	3.674	3.714	1,277,109	-0.24(-6.12%)
Jul 08, 2020	4.086	4.115	3.864	3.957	1,066,509	-0.18(-4.30%)
Jul 07, 2020	4.207	4.207	4.061	4.134	502,129	-0.10(-2.29%)
Jul 06, 2020	4.199	4.271	4.118	4.231	807,453	+0.11(+2.75%)
Jul 02, 2020	4.401	4.417	4.110	4.118	985,071	-0.23(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter