Indicators

Costamare Inc (NY: CMRE )

13.24 +0.14 (+1.11%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.542	8.637	8.391	8.522	177,663	+0.09(+1.01%)
May 23, 2011	8.527	8.547	8.396	8.436	197,362	-0.19(-2.21%)
May 20, 2011	8.592	8.733	8.567	8.627	125,949	+0.06(+0.64%)
May 19, 2011	8.592	8.642	8.537	8.572	78,317	+0.05(+0.53%)
May 18, 2011	8.612	8.667	8.497	8.527	92,396	+0.01(+0.06%)
May 17, 2011	8.667	8.733	8.491	8.522	58,178	-0.15(-1.68%)
May 16, 2011	8.612	8.708	8.532	8.667	118,818	+0.00(+0.00%)
May 13, 2011	8.743	8.798	8.622	8.667	327,820	-0.08(-0.86%)
May 12, 2011	8.743	8.772	8.587	8.743	216,793	+0.20(+2.29%)
May 11, 2011	8.843	9.094	8.441	8.547	292,368	+0.02(+0.18%)
May 10, 2011	8.466	8.542	8.466	8.532	51,453	+0.07(+0.83%)
May 09, 2011	8.517	8.577	8.391	8.461	125,909	-0.05(-0.53%)
May 06, 2011	8.607	8.723	8.416	8.507	110,646	-0.01(-0.12%)
May 05, 2011	8.572	8.682	8.381	8.517	119,071	-0.06(-0.64%)
May 04, 2011	8.612	8.687	8.421	8.572	118,959	-0.02(-0.18%)
May 03, 2011	8.637	8.768	8.564	8.587	108,302	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.