Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.259 8.310 8.140 8.140 663,282 -0.15(-1.84%)
Mar 30, 2021 8.081 8.377 7.963 8.293 949,084 +0.17(+2.08%)
Mar 29, 2021 8.513 8.513 8.115 8.124 776,044 -0.43(-5.04%)
Mar 26, 2021 8.597 8.703 8.420 8.555 748,165 +0.14(+1.61%)
Mar 25, 2021 8.039 8.487 7.861 8.420 764,832 +0.30(+3.65%)
Mar 24, 2021 8.208 8.555 8.124 8.124 1,026,425 +0.04(+0.52%)
Mar 23, 2021 8.462 8.513 8.064 8.081 1,251,126 -0.49(-5.73%)
Mar 22, 2021 8.682 8.724 8.420 8.572 808,051 -0.06(-0.69%)
Mar 19, 2021 8.513 8.792 8.335 8.631 1,685,291 +0.08(+0.99%)
Mar 18, 2021 8.716 9.012 8.462 8.547 877,051 -0.14(-1.66%)
Mar 17, 2021 8.564 8.741 8.437 8.691 570,049 +0.07(+0.79%)
Mar 16, 2021 8.826 8.826 8.504 8.623 557,124 -0.20(-2.30%)
Mar 15, 2021 8.767 8.860 8.581 8.826 573,019 -0.03(-0.38%)
Mar 12, 2021 8.801 8.944 8.674 8.860 557,312 -0.02(-0.19%)
Mar 11, 2021 8.894 8.944 8.648 8.877 756,905 +0.10(+1.16%)
Mar 10, 2021 8.462 8.809 8.445 8.775 661,536 +0.34(+4.01%)
Mar 09, 2021 8.403 8.504 8.225 8.437 575,555 +0.06(+0.71%)
Mar 08, 2021 8.437 8.564 8.259 8.377 672,673 +0.08(+1.02%)
Mar 05, 2021 8.428 8.428 7.904 8.293 1,043,365 -0.03(-0.31%)
Mar 04, 2021 8.555 8.902 8.132 8.318 1,411,122 -0.19(-2.19%)
Mar 03, 2021 8.530 8.699 8.335 8.504 1,257,959 +0.07(+0.80%)
Mar 02, 2021 8.225 8.623 8.208 8.437 954,096 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.