Indicators

Costamare Inc (NY: CMRE )

14.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.323	4.323	4.044	4.044	1,705,571	-0.36(-8.10%)
Feb 27, 2018	4.442	4.497	4.393	4.400	570,998	-0.04(-0.94%)
Feb 26, 2018	4.372	4.442	4.295	4.442	622,584	+0.08(+1.76%)
Feb 23, 2018	4.393	4.393	4.323	4.365	451,169	+0.01(+0.32%)
Feb 22, 2018				4.351	626,583	+0.00(+0.00%)
Feb 21, 2018	4.414	4.428	4.351	4.351	604,648	-0.06(-1.42%)
Feb 20, 2018	4.463	4.525	4.379	4.414	536,385	-0.08(-1.71%)
Feb 16, 2018		4.491	4.491	4.491	0	+0.04(+0.94%)
Feb 15, 2018	4.456	4.456	4.330	4.449	915,124	+0.01(+0.31%)
Feb 14, 2018	4.330	4.435	4.316	4.435	379,889	+0.06(+1.44%)
Feb 13, 2018	4.351	4.400	4.302	4.372	444,290	+0.01(+0.16%)
Feb 12, 2018	4.330	4.407	4.288	4.365	630,835	+0.06(+1.30%)
Feb 09, 2018	4.330	4.342	4.190	4.309	887,674	+0.01(+0.16%)
Feb 08, 2018		4.480	4.302	4.302	729,108	-0.14(-3.14%)
Feb 07, 2018	4.428	4.463	4.386	4.442	1,367,501	-0.02(-0.47%)
Feb 06, 2018	4.232	4.497	4.225	4.463	1,418,024	+0.15(+3.57%)
Feb 05, 2018	4.428	4.456	4.309	4.309	836,688	-0.15(-3.44%)
Feb 02, 2018	4.602	4.609	4.456	4.463	911,328	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.