Indicators

Costamare Inc (NY: CMRE )

13.44 +0.07 (+0.49%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.192	6.234	5.983	6.008	969,409	-0.22(-3.49%)
Nov 27, 2020	6.025	6.251	5.949	6.225	410,034	+0.15(+2.48%)
Nov 25, 2020	6.008	6.108	5.899	6.075	610,330	+0.02(+0.28%)
Nov 24, 2020	6.092	6.225	6.025	6.058	993,511	+0.08(+1.26%)
Nov 23, 2020	5.899	6.008	5.832	5.983	1,208,561	+0.20(+3.47%)
Nov 20, 2020	5.740	5.799	5.598	5.782	557,030	-0.01(-0.14%)
Nov 19, 2020	5.899	5.916	5.673	5.790	896,641	+0.02(+0.29%)
Nov 18, 2020	5.949	6.184	5.774	5.774	1,368,951	-0.08(-1.29%)
Nov 17, 2020	5.723	5.857	5.615	5.849	641,090	+0.11(+1.90%)
Nov 16, 2020	5.481	5.740	5.418	5.740	874,109	+0.40(+7.52%)
Nov 13, 2020	5.305	5.451	5.300	5.339	769,994	+0.11(+2.08%)
Nov 12, 2020	5.397	5.439	5.154	5.230	640,009	-0.19(-3.55%)
Nov 11, 2020	5.573	5.573	5.238	5.422	682,172	-0.13(-2.41%)
Nov 10, 2020	5.414	5.602	5.322	5.556	905,210	+0.22(+4.08%)
Nov 09, 2020	5.188	5.414	5.146	5.339	905,543	+0.49(+10.00%)
Nov 06, 2020	5.021	5.029	4.828	4.853	451,862	-0.15(-3.01%)
Nov 05, 2020	4.912	5.079	4.912	5.004	472,319	+0.15(+3.10%)
Nov 04, 2020	4.862	4.945	4.753	4.853	393,011	-0.08(-1.69%)
Nov 03, 2020	4.912	5.004	4.836	4.937	679,066	+0.15(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.