Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.911 8.964 8.725 8.842 792,996 -0.11(-1.20%)
Oct 30, 2023 9.038 9.087 8.822 8.950 484,148 +0.04(+0.44%)
Oct 27, 2023 9.077 9.126 8.901 8.911 498,552 -0.05(-0.55%)
Oct 26, 2023 8.960 8.999 8.854 8.960 331,137 +0.01(+0.11%)
Oct 25, 2023 8.871 8.979 8.822 8.950 414,252 -0.06(-0.65%)
Oct 24, 2023 8.940 9.072 8.867 9.009 562,203 +0.05(+0.55%)
Oct 23, 2023 8.891 9.062 8.793 8.960 363,827 +0.06(+0.66%)
Oct 20, 2023 8.852 8.930 8.803 8.901 425,853 +0.04(+0.44%)
Oct 19, 2023 9.018 9.028 8.832 8.862 449,403 -0.14(-1.58%)
Oct 18, 2023 9.139 9.139 8.975 9.004 532,838 -0.20(-2.21%)
Oct 17, 2023 9.120 9.283 9.120 9.207 300,981 +0.04(+0.42%)
Oct 16, 2023 9.313 9.340 9.149 9.168 303,330 -0.13(-1.35%)
Oct 13, 2023 9.342 9.352 9.154 9.294 450,098 +0.02(+0.21%)
Oct 12, 2023 9.342 9.381 9.076 9.274 463,650 +0.01(+0.10%)
Oct 11, 2023 9.284 9.400 9.197 9.265 394,464 -0.01(-0.10%)
Oct 10, 2023 9.226 9.390 9.226 9.274 440,369 +0.07(+0.74%)
Oct 09, 2023 9.110 9.361 9.091 9.207 548,710 +0.11(+1.17%)
Oct 06, 2023 9.013 9.129 8.907 9.100 465,528 +0.09(+0.97%)
Oct 05, 2023 8.839 9.053 8.839 9.013 527,837 +0.16(+1.86%)
Oct 04, 2023 8.946 8.984 8.752 8.849 391,763 -0.07(-0.76%)
Oct 03, 2023 9.091 9.168 8.839 8.917 546,406 -0.26(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.