Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.672 4.714 4.522 4.553 950,131 -0.13(-2.69%)
Jan 30, 2018 4.749 4.749 4.672 4.679 1,006,093 -0.09(-1.90%)
Jan 29, 2018 4.735 4.805 4.714 4.770 1,346,959 +0.04(+0.89%)
Jan 26, 2018 4.679 4.735 4.574 4.728 1,357,158 +0.05(+1.04%)
Jan 25, 2018 4.497 4.700 4.497 4.679 1,353,487 +0.18(+4.04%)
Jan 24, 2018 4.288 4.679 4.288 4.497 1,606,364 +0.20(+4.55%)
Jan 23, 2018 4.351 4.407 4.271 4.302 949,170 -0.08(-1.91%)
Jan 22, 2018 4.337 4.456 4.337 4.386 882,209 +0.03(+0.80%)
Jan 19, 2018 4.220 4.416 4.179 4.351 2,002,549 +0.15(+3.60%)
Jan 18, 2018 4.255 4.371 4.193 4.200 1,478,103 -0.08(-1.77%)
Jan 17, 2018 4.323 4.337 4.241 4.275 1,009,455 -0.07(-1.58%)
Jan 16, 2018 4.371 4.371 4.303 4.344 920,742 -0.03(-0.63%)
Jan 12, 2018 4.371 4.371 4.371 0 +0.01(+0.16%)
Jan 11, 2018 4.261 4.392 4.255 4.365 773,629 +0.09(+2.09%)
Jan 10, 2018 4.289 4.275 922,234 +0.05(+1.14%)
Jan 09, 2018 4.227 4.282 4.201 4.227 483,400 -0.01(-0.16%)
Jan 08, 2018 4.207 4.255 4.172 4.234 939,302 +0.01(+0.33%)
Jan 05, 2018 4.227 4.289 4.189 4.220 629,865 +0.00(+0.00%)
Jan 04, 2018 4.179 4.261 4.162 4.220 615,209 +0.05(+1.32%)
Jan 03, 2018 4.124 4.213 4.124 4.165 829,095 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.