Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.37 12.22 12.22 12.22 500 +0.01(+0.09%)
Aug 26, 2016 12.21 12.21 12.21 12.21 300 -0.00(-0.04%)
Aug 25, 2016 12.21 12.21 12.21 12.21 250 +0.08(+0.66%)
Aug 22, 2016 12.11 12.13 12.13 12.13 500 +0.30(+2.54%)
Aug 18, 2016 11.83 11.83 11.83 11.83 200 -0.21(-1.74%)
Aug 17, 2016 12.02 12.06 12.00 12.04 1,390 +0.09(+0.75%)
Aug 16, 2016 11.96 11.97 11.95 11.95 5,450 +0.10(+0.84%)
Aug 15, 2016 11.90 11.90 11.85 11.85 203 -0.35(-2.87%)
Aug 10, 2016 12.20 12.20 12.20 12.20 11,400 +0.12(+1.00%)
Aug 09, 2016 12.08 12.08 12.08 12.08 450 -0.45(-3.60%)
Aug 02, 2016 12.32 12.53 12.53 12.53 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.