Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.17 21.17 21.17 21.17 200 -0.37(-1.72%)
Aug 29, 2011 21.54 21.54 21.54 21.54 1,500 -0.26(-1.19%)
Aug 26, 2011 21.80 21.80 21.80 21.80 100 -0.05(-0.23%)
Aug 24, 2011 21.85 21.85 21.85 21.85 0 -0.55(-2.46%)
Aug 23, 2011 22.80 22.80 22.39 22.40 10,200 -0.42(-1.84%)
Aug 22, 2011 22.32 22.82 22.32 22.82 38,000 +0.79(+3.59%)
Aug 19, 2011 22.08 22.08 22.03 22.03 3,700 +0.20(+0.92%)
Aug 18, 2011 21.94 21.94 21.83 21.83 3,300 +0.77(+3.66%)
Aug 15, 2011 21.59 21.06 21.06 21.06 1,400 -0.14(-0.66%)
Aug 12, 2011 21.11 21.20 21.04 21.20 3,250 -0.58(-2.66%)
Aug 10, 2011 22.03 21.78 21.78 21.78 4,300 -1.10(-4.81%)
Aug 09, 2011 22.88 23.64 22.88 22.88 2,200 +0.92(+4.19%)
Aug 05, 2011 21.69 21.96 21.96 21.96 1,900 +0.23(+1.06%)
Aug 04, 2011 21.55 21.73 21.55 21.73 13,100 +0.53(+2.50%)
Aug 02, 2011 21.21 21.20 21.20 21.20 6,000 +0.13(+0.62%)
Aug 01, 2011 20.93 21.07 20.93 21.07 1,150 -0.26(-1.22%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Jul 06, 2011 20.80 20.80 20.80 20.80 300 -0.09(-0.43%)
Jun 30, 2011 20.89 20.89 20.89 20.89 1,200 -0.24(-1.14%)
Jun 28, 2011 21.34 21.13 21.13 21.13 900 -0.21(-0.98%)
Jun 24, 2011 21.34 21.34 21.34 21.34 4,000 -0.07(-0.33%)
Jun 22, 2011 21.39 21.41 21.41 21.41 4,400 -0.10(-0.46%)
Jun 21, 2011 21.76 21.76 21.51 21.51 900 -0.46(-2.08%)
Jun 17, 2011 21.93 21.97 21.97 21.97 18,800 +0.22(+0.99%)
Jun 16, 2011 21.59 21.75 21.58 21.75 15,800 +0.03(+0.14%)
Jun 15, 2011 21.50 21.72 21.50 21.72 1,400 +0.30(+1.40%)
Jun 14, 2011 21.49 21.49 21.42 21.42 1,900 -0.04(-0.19%)
Jun 13, 2011 21.30 21.46 21.30 21.46 1,000 +0.14(+0.66%)
Jun 10, 2011 21.59 21.59 21.32 21.32 1,800 -0.49(-2.25%)
Jun 08, 2011 21.80 21.81 21.81 21.81 10,400 -0.23(-1.04%)
Jun 07, 2011 21.85 22.11 21.55 22.04 3,800 +0.55(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.