Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 10.23 10.15 10.15 10.15 30,500 -0.08(-0.78%)
Oct 28, 2014 10.25 10.25 10.08 10.23 11,670 +0.00(+0.00%)
Oct 27, 2014 10.28 10.21 10.21 10.23 600 +0.02(+0.20%)
Oct 24, 2014 10.19 10.23 10.17 10.21 1,800 -0.04(-0.39%)
Oct 23, 2014 10.20 10.27 10.20 10.25 2,200 -0.01(-0.10%)
Oct 22, 2014 10.18 10.26 10.15 10.26 1,400 +0.03(+0.29%)
Oct 21, 2014 10.21 10.26 10.19 10.23 1,900 -0.09(-0.87%)
Oct 20, 2014 10.38 10.47 10.32 10.32 3,200 -0.14(-1.34%)
Oct 17, 2014 10.33 10.67 10.31 10.46 28,050 -0.02(-0.19%)
Oct 16, 2014 10.48 10.51 10.47 10.48 29,150 -0.30(-2.78%)
Oct 15, 2014 11.10 11.21 10.78 10.78 23,325 -0.43(-3.83%)
Oct 14, 2014 11.32 11.63 11.15 11.21 30,241 +0.42(+3.89%)
Oct 13, 2014 10.79 10.79 10.79 10.79 5,100 +0.36(+3.45%)
Oct 10, 2014 10.55 10.80 10.43 10.43 52,600 -0.07(-0.67%)
Oct 09, 2014 10.25 10.55 10.25 10.50 3,001 +0.29(+2.84%)
Oct 08, 2014 10.19 10.39 10.19 10.21 2,490 +0.06(+0.59%)
Oct 07, 2014 10.09 10.15 10.02 10.15 3,100 +0.09(+0.89%)
Oct 06, 2014 10.02 10.09 10.00 10.06 8,705 +0.05(+0.50%)
Oct 03, 2014 10.00 10.02 9.970 10.01 6,600 +0.03(+0.30%)
Oct 02, 2014 10.13 10.18 9.978 9.980 9,700 +0.08(+0.81%)
Oct 01, 2014 9.830 9.900 9.830 9.900 2,100 -0.01(-0.10%)
Sep 26, 2014 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 24, 2014 9.910 9.910 9.910 9.910 0 -0.00(-0.00%)
Sep 17, 2014 9.910 9.910 9.910 9.910 200 -0.19(-1.88%)
Sep 15, 2014 10.16 10.10 10.10 10.10 6,800 +0.30(+3.06%)
Sep 09, 2014 9.800 9.800 9.800 9.800 2,500 -0.05(-0.51%)
Sep 08, 2014 9.850 9.850 9.850 9.850 0 +0.01(+0.10%)
Sep 03, 2014 9.800 9.840 9.840 9.840 2,800 -0.02(-0.20%)
Sep 02, 2014 9.880 9.890 9.860 9.860 920 -0.02(-0.20%)
Aug 28, 2014 9.880 9.880 9.880 9.880 200 -0.16(-1.56%)
Aug 25, 2014 10.04 10.04 10.04 10.04 300 -0.08(-0.82%)
Aug 22, 2014 10.08 10.12 10.08 10.12 2,685 +0.11(+1.10%)
Aug 21, 2014 10.01 10.01 10.01 10.01 200 -0.11(-1.09%)
Aug 19, 2014 10.07 10.12 10.12 10.12 2,300 -0.01(-0.10%)
Aug 18, 2014 10.13 10.13 10.13 10.13 104 -0.04(-0.39%)
Aug 15, 2014 10.11 10.17 10.11 10.17 1,100 -0.03(-0.29%)
Aug 14, 2014 10.33 10.33 10.20 10.20 1,100 -0.11(-1.07%)
Aug 13, 2014 10.31 10.31 10.26 10.31 1,800 -0.16(-1.53%)
Aug 12, 2014 10.46 10.48 10.43 10.47 6,950 -0.32(-2.97%)
Aug 08, 2014 10.79 10.79 10.79 10.79 100 +0.04(+0.37%)
Aug 07, 2014 10.75 10.75 10.75 10.75 200 -0.06(-0.56%)
Aug 05, 2014 10.81 10.81 10.81 10.81 200 -0.02(-0.19%)
Aug 04, 2014 10.83 10.83 10.83 10.83 700 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.