Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Jul 06, 2011 20.80 20.80 20.80 20.80 300 -0.09(-0.43%)
Jun 30, 2011 20.89 20.89 20.89 20.89 1,200 -0.24(-1.14%)
Jun 28, 2011 21.34 21.13 21.13 21.13 900 -0.21(-0.98%)
Jun 24, 2011 21.34 21.34 21.34 21.34 4,000 -0.07(-0.33%)
Jun 22, 2011 21.39 21.41 21.41 21.41 4,400 -0.10(-0.46%)
Jun 21, 2011 21.76 21.76 21.51 21.51 900 -0.46(-2.08%)
Jun 17, 2011 21.93 21.97 21.97 21.97 18,800 +0.22(+0.99%)
Jun 16, 2011 21.59 21.75 21.58 21.75 15,800 +0.03(+0.14%)
Jun 15, 2011 21.50 21.72 21.50 21.72 1,400 +0.30(+1.40%)
Jun 14, 2011 21.49 21.49 21.42 21.42 1,900 -0.04(-0.19%)
Jun 13, 2011 21.30 21.46 21.30 21.46 1,000 +0.14(+0.66%)
Jun 10, 2011 21.59 21.59 21.32 21.32 1,800 -0.49(-2.25%)
Jun 08, 2011 21.80 21.81 21.81 21.81 10,400 -0.23(-1.04%)
Jun 07, 2011 21.85 22.11 21.55 22.04 3,800 +0.55(+2.56%)
Jun 02, 2011 21.45 21.49 21.49 21.49 105,100 +0.05(+0.24%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
May 02, 2011 20.51 20.51 20.51 20.51 0 +0.46(+2.29%)
Apr 29, 2011 22.87 22.87 20.05 20.05 247 -0.24(-1.18%)
Apr 28, 2011 20.21 20.29 20.21 20.29 600 -0.10(-0.49%)
Apr 27, 2011 20.69 20.69 20.25 20.39 3,700 +0.04(+0.20%)
Apr 26, 2011 20.39 20.39 20.33 20.35 4,400 -0.33(-1.60%)
Apr 20, 2011 20.68 20.68 20.68 20.68 3,000 -0.22(-1.05%)
Apr 19, 2011 20.90 20.90 20.90 20.90 2,000 -0.04(-0.19%)
Apr 15, 2011 20.94 20.94 20.94 20.94 0 -0.03(-0.14%)
Apr 13, 2011 20.97 20.97 20.97 20.97 0 +0.06(+0.29%)
Apr 04, 2011 20.91 20.91 20.91 20.91 0 -0.75(-3.46%)
Mar 17, 2011 21.66 21.66 21.66 21.66 100 -0.21(-0.96%)
Mar 16, 2011 21.79 21.87 21.79 21.87 1,400 -0.20(-0.90%)
Mar 15, 2011 22.10 22.11 21.78 22.07 1,100 +0.29(+1.33%)
Mar 11, 2011 21.99 21.78 21.78 21.78 11,300 +0.08(+0.37%)
Mar 10, 2011 21.70 21.70 21.70 21.70 200 +0.67(+3.19%)
Mar 08, 2011 21.03 21.03 21.03 21.03 0 +0.10(+0.48%)
Mar 07, 2011 21.01 21.01 20.93 20.93 696 +0.08(+0.38%)
Mar 04, 2011 20.87 20.87 20.84 20.85 3,100 +0.05(+0.24%)
Mar 03, 2011 20.81 20.81 20.80 20.80 5,200 -0.03(-0.14%)
Feb 28, 2011 23.96 20.83 20.83 20.83 400 -0.30(-1.43%)
Feb 24, 2011 21.13 21.13 21.13 21.13 100 -0.07(-0.32%)
Feb 17, 2011 21.21 21.20 21.20 21.20 600 -0.01(-0.05%)
Feb 16, 2011 21.27 21.27 21.21 21.21 2,400 -0.36(-1.67%)
Feb 14, 2011 21.57 21.57 21.57 21.57 1,100 -0.19(-0.87%)
Feb 11, 2011 21.76 21.76 21.76 21.76 100 -0.01(-0.05%)
Feb 10, 2011 21.77 21.77 21.77 21.77 2,000 +0.11(+0.51%)
Feb 08, 2011 21.66 21.66 21.66 21.66 4,600 -0.08(-0.37%)
Feb 03, 2011 21.74 21.74 21.74 21.74 8,000 +0.00(+0.00%)
Feb 02, 2011 21.74 21.74 21.74 21.74 287 -0.12(-0.55%)
Jan 31, 2011 21.86 21.86 21.86 21.86 1,000 -0.09(-0.41%)
Jan 28, 2011 21.88 21.95 21.88 21.95 3,550 +0.04(+0.17%)
Jan 27, 2011 22.19 22.19 21.91 21.91 1,234 -0.17(-0.76%)
Jan 26, 2011 22.08 22.08 22.08 22.08 3,353 -0.14(-0.63%)
Jan 25, 2011 22.12 22.22 22.12 22.22 2,169 +0.08(+0.36%)
Jan 24, 2011 22.69 22.69 22.14 22.14 14,400 -0.10(-0.45%)
Jan 20, 2011 22.26 22.24 22.24 22.24 7,000 +0.10(+0.45%)
Jan 19, 2011 22.06 22.15 22.06 22.14 1,500 +0.15(+0.68%)
Jan 18, 2011 21.71 22.00 21.13 21.99 34,000 -0.03(-0.14%)
Jan 13, 2011 22.02 22.02 22.02 22.02 0 -0.13(-0.59%)
Jan 12, 2011 22.15 22.15 22.15 22.15 903 -0.34(-1.51%)
Jan 11, 2011 22.49 22.49 22.49 22.49 500 +0.03(+0.13%)
Jan 06, 2011 22.36 22.46 22.46 22.46 800 +0.10(+0.45%)
Jan 05, 2011 22.43 22.43 22.36 22.36 1,600 -0.08(-0.36%)
Jan 04, 2011 22.44 22.44 22.44 22.44 1,210 +0.05(+0.22%)
Dec 30, 2010 22.39 22.39 22.39 22.39 300 -0.26(-1.15%)
Dec 29, 2010 22.99 22.99 22.62 22.65 46,204 -0.11(-0.48%)
Dec 28, 2010 22.81 22.81 22.73 22.76 12,310 -0.16(-0.70%)
Dec 27, 2010 22.51 23.19 22.51 22.92 8,002 +0.13(+0.57%)
Dec 23, 2010 22.91 22.91 22.79 22.79 26,500 -0.14(-0.61%)
Dec 22, 2010 23.01 23.01 22.89 22.93 27,200 -0.20(-0.86%)
Dec 21, 2010 23.13 23.13 23.13 23.13 200 -0.02(-0.09%)
Dec 15, 2010 23.10 23.15 23.15 23.15 10,100 +0.40(+1.76%)
Dec 14, 2010 25.47 22.75 22.62 22.75 4,400 +0.08(+0.35%)
Dec 13, 2010 22.67 22.67 22.67 22.67 3,000 -0.31(-1.35%)
Dec 09, 2010 22.98 22.98 22.98 22.98 500 -0.06(-0.26%)
Dec 08, 2010 22.87 23.04 22.87 23.04 9,400 +0.10(+0.44%)
Dec 02, 2010 23.02 22.94 22.94 22.94 5,000 -0.08(-0.35%)
Nov 30, 2010 23.02 23.02 23.02 23.02 0 +0.15(+0.66%)
Nov 24, 2010 22.10 22.87 22.87 22.87 200 -0.08(-0.35%)
Nov 18, 2010 22.95 22.95 22.95 22.95 0 -0.16(-0.69%)
Nov 17, 2010 23.11 23.11 23.11 23.11 300 -0.09(-0.39%)
Nov 16, 2010 22.97 23.27 22.97 23.20 3,800 +0.56(+2.47%)
Nov 11, 2010 22.64 22.64 22.64 22.64 0 -0.17(-0.75%)
Nov 08, 2010 22.81 22.81 22.81 22.81 2,000 -0.42(-1.81%)
Nov 02, 2010 23.20 23.23 23.23 23.23 1,500 -0.52(-2.19%)
Oct 28, 2010 23.75 23.75 23.75 23.75 500 -0.04(-0.17%)
Oct 27, 2010 23.82 23.84 23.74 23.79 52,800 -0.06(-0.25%)
Oct 22, 2010 23.85 23.85 23.85 23.85 1,000 +0.05(+0.21%)
Oct 21, 2010 23.80 23.80 23.80 23.80 1,000 -0.23(-0.96%)
Oct 19, 2010 24.03 24.03 24.03 24.03 1,200 +0.12(+0.50%)
Oct 14, 2010 23.91 23.91 23.91 23.91 1,200 +0.06(+0.25%)
Oct 11, 2010 23.85 23.85 23.85 23.85 100 -0.21(-0.87%)
Oct 08, 2010 24.06 24.10 24.06 24.06 200 -0.28(-1.15%)
Oct 07, 2010 24.34 24.34 24.34 24.34 200 -0.33(-1.34%)
Oct 01, 2010 24.67 24.67 24.67 24.67 100 -0.15(-0.60%)
Sep 30, 2010 24.82 24.82 24.82 24.82 1,100 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.