Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.89	20.89	20.89	20.89	1,200	-0.24(-1.14%)
Jun 28, 2011	21.34	21.13	21.13	21.13	900	-0.21(-0.98%)
Jun 24, 2011	21.34	21.34	21.34	21.34	4,000	-0.07(-0.33%)
Jun 22, 2011	21.39	21.41	21.41	21.41	4,400	-0.10(-0.46%)
Jun 21, 2011	21.76	21.76	21.51	21.51	900	-0.46(-2.08%)
Jun 17, 2011	21.93	21.97	21.97	21.97	18,800	+0.22(+0.99%)
Jun 16, 2011	21.59	21.75	21.58	21.75	15,800	+0.03(+0.14%)
Jun 15, 2011	21.50	21.72	21.50	21.72	1,400	+0.30(+1.40%)
Jun 14, 2011	21.49	21.49	21.42	21.42	1,900	-0.04(-0.19%)
Jun 13, 2011	21.30	21.46	21.30	21.46	1,000	+0.14(+0.66%)
Jun 10, 2011	21.59	21.59	21.32	21.32	1,800	-0.49(-2.25%)
Jun 08, 2011	21.80	21.81	21.81	21.81	10,400	-0.23(-1.04%)
Jun 07, 2011	21.85	22.11	21.55	22.04	3,800	+0.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.