Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.81 13.04 12.80 13.04 1,487 +0.03(+0.20%)
May 27, 2016 13.03 13.01 13.01 13.01 200 +0.21(+1.67%)
May 26, 2016 12.80 12.80 12.80 12.80 4,010 -0.18(-1.39%)
May 24, 2016 12.91 12.98 12.98 12.98 3,100 +0.08(+0.62%)
May 23, 2016 12.76 12.90 12.75 12.90 8,297 +0.11(+0.86%)
May 20, 2016 12.97 13.05 12.73 12.79 8,000 -0.19(-1.46%)
May 19, 2016 13.38 13.42 12.89 12.98 24,150 -0.25(-1.89%)
May 18, 2016 13.02 13.26 12.93 13.23 36,323 +0.34(+2.62%)
May 17, 2016 12.86 12.92 12.81 12.89 12,700 -0.11(-0.87%)
May 16, 2016 13.03 13.09 12.99 13.01 46,976 -0.42(-3.14%)
May 13, 2016 13.37 13.43 13.21 13.43 15,555 +0.11(+0.80%)
May 12, 2016 13.38 13.42 13.23 13.32 13,746 -0.33(-2.42%)
May 10, 2016 13.62 13.65 13.65 13.65 10,000 -0.18(-1.30%)
May 09, 2016 13.80 13.83 13.80 13.83 1,046 +0.44(+3.29%)
May 06, 2016 13.43 13.51 13.33 13.39 2,386 -0.03(-0.22%)
May 05, 2016 13.34 13.46 12.81 13.42 43,037 -0.28(-2.04%)
May 04, 2016 13.70 13.70 13.70 13.70 600 +0.03(+0.22%)
May 03, 2016 13.76 13.90 13.61 13.67 27,452 +0.29(+2.15%)
May 02, 2016 13.41 13.57 13.38 13.38 15,422 +0.09(+0.69%)
Apr 29, 2016 13.39 13.41 13.24 13.29 16,500 -0.30(-2.21%)
Apr 28, 2016 13.28 13.60 13.13 13.59 3,200 +0.28(+2.10%)
Apr 27, 2016 13.27 13.32 13.22 13.31 33,900 +0.11(+0.85%)
Apr 21, 2016 13.35 13.20 13.20 13.20 2,600 -0.30(-2.24%)
Apr 20, 2016 12.70 13.85 12.70 13.50 38,879 -0.32(-2.31%)
Apr 19, 2016 14.19 14.19 13.80 13.82 18,840 -0.67(-4.60%)
Apr 18, 2016 14.48 14.49 14.48 14.49 225 -0.41(-2.76%)
Apr 15, 2016 14.90 14.90 14.90 14.90 500 +0.21(+1.42%)
Apr 14, 2016 14.73 14.73 14.63 14.69 14,733 +0.07(+0.48%)
Apr 13, 2016 14.61 14.62 14.61 14.62 213 +0.07(+0.48%)
Apr 12, 2016 14.85 14.86 14.55 14.55 28,478 -1.39(-8.72%)
Apr 06, 2016 15.76 15.94 15.75 15.94 50 -0.02(-0.13%)
Apr 05, 2016 15.99 15.99 15.96 15.96 2,500 +0.40(+2.57%)
Apr 01, 2016 15.56 15.56 15.56 15.56 100 +0.44(+2.91%)
Mar 31, 2016 15.29 15.29 15.08 15.12 430 -0.35(-2.26%)
Mar 30, 2016 15.55 15.64 15.30 15.47 7,728 -0.42(-2.64%)
Mar 29, 2016 16.35 16.35 15.87 15.89 37,408 +0.14(+0.89%)
Mar 24, 2016 16.36 15.75 15.75 15.75 3,600 -0.04(-0.25%)
Mar 23, 2016 15.51 15.80 15.47 15.79 21,300 +0.75(+4.99%)
Mar 22, 2016 15.05 15.05 15.04 15.04 200 -0.31(-2.02%)
Mar 21, 2016 15.32 15.35 15.32 15.35 241 +0.45(+3.02%)
Mar 18, 2016 14.92 14.94 14.73 14.90 17,170 +0.07(+0.46%)
Mar 17, 2016 14.74 14.84 14.60 14.83 3,950 -0.51(-3.31%)
Mar 16, 2016 15.45 15.45 15.34 15.34 700 -0.42(-2.66%)
Mar 14, 2016 15.94 15.94 15.76 15.76 9 +0.00(+0.00%)
Mar 11, 2016 15.73 15.76 15.60 15.76 7,100 -0.38(-2.35%)
Mar 10, 2016 16.00 16.20 16.00 16.14 2,645 +0.15(+0.94%)
Mar 09, 2016 16.10 16.10 15.86 15.99 28,143 -0.11(-0.68%)
Mar 08, 2016 15.55 16.13 15.55 16.10 36,262 +1.06(+7.05%)
Mar 07, 2016 15.35 15.35 14.97 15.04 2,940 -0.47(-3.03%)
Mar 04, 2016 15.47 15.67 15.31 15.51 8,444 +0.02(+0.13%)
Mar 03, 2016 16.02 16.02 15.45 15.49 4,248 -0.46(-2.88%)
Mar 02, 2016 16.76 16.76 15.92 15.95 16,085 -0.61(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.