Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.020 1.040 0.9800 0.9900 258,480 +0.00(+0.00%)
Apr 29, 2013 1.070 1.080 0.9900 0.9900 126,653 -0.06(-5.71%)
Apr 26, 2013 1.040 1.050 1.010 1.050 151,424 +0.01(+0.96%)
Apr 25, 2013 0.9900 1.060 0.9703 1.040 400,176 +0.07(+7.22%)
Apr 24, 2013 0.9700 0.9850 0.8800 0.9700 380,585 +0.00(+0.00%)
Apr 23, 2013 0.9700 1.000 0.9465 0.9700 196,409 +0.00(+0.00%)
Apr 22, 2013 0.9900 1.070 0.9613 0.9700 119,464 +0.01(+1.04%)
Apr 19, 2013 1.000 1.000 0.9400 0.9600 251,499 -0.05(-4.95%)
Apr 18, 2013 0.9900 1.010 0.9130 1.010 203,105 +0.03(+3.06%)
Apr 17, 2013 1.040 1.070 0.9251 0.9800 390,463 -0.07(-6.67%)
Apr 16, 2013 1.090 1.100 1.000 1.050 286,786 +0.00(+0.00%)
Apr 15, 2013 1.050 1.094 0.9900 1.050 508,833 -0.17(-13.93%)
Apr 12, 2013 1.260 1.310 1.180 1.220 339,027 -0.09(-6.87%)
Apr 11, 2013 1.340 1.360 1.290 1.310 150,922 -0.01(-0.76%)
Apr 10, 2013 1.390 1.410 1.320 1.320 140,529 -0.06(-4.35%)
Apr 09, 2013 1.400 1.430 1.360 1.380 129,405 +0.02(+1.47%)
Apr 08, 2013 1.410 1.419 1.360 1.360 80,742 -0.02(-1.45%)
Apr 05, 2013 1.350 1.440 1.350 1.380 141,193 +0.07(+5.34%)
Apr 04, 2013 1.290 1.380 1.220 1.310 296,042 +0.01(+0.77%)
Apr 03, 2013 1.420 1.430 1.275 1.300 302,137 -0.12(-8.45%)
Apr 02, 2013 1.460 1.460 1.410 1.420 228,384 -0.04(-2.74%)
Apr 01, 2013 1.500 1.550 1.460 1.460 127,735 -0.06(-3.95%)
Mar 28, 2013 1.510 1.590 1.460 1.520 335,614 +0.01(+0.66%)
Mar 27, 2013 1.540 1.640 1.510 1.510 245,209 -0.04(-2.58%)
Mar 26, 2013 1.530 1.575 1.520 1.550 109,948 +0.01(+0.65%)
Mar 25, 2013 1.590 1.630 1.540 1.540 171,201 -0.08(-4.94%)
Mar 22, 2013 1.530 1.670 1.530 1.620 441,005 +0.08(+5.19%)
Mar 21, 2013 1.500 1.570 1.430 1.540 420,891 +0.04(+2.33%)
Mar 20, 2013 1.470 1.580 1.470 1.505 354,739 +0.03(+2.38%)
Mar 19, 2013 1.430 1.490 1.420 1.470 229,648 +0.02(+1.38%)
Mar 18, 2013 1.440 1.500 1.430 1.450 306,009 -0.01(-0.68%)
Mar 15, 2013 1.400 1.480 1.400 1.460 1,409,518 +0.05(+3.55%)
Mar 14, 2013 1.420 1.450 1.390 1.410 288,415 +0.00(+0.00%)
Mar 13, 2013 1.400 1.500 1.380 1.410 307,839 +0.01(+0.71%)
Mar 12, 2013 1.410 1.490 1.380 1.400 307,565 -0.02(-1.41%)
Mar 11, 2013 1.400 1.460 1.390 1.420 400,310 +0.03(+2.16%)
Mar 08, 2013 1.390 1.450 1.370 1.390 204,734 -0.03(-2.11%)
Mar 07, 2013 1.410 1.450 1.310 1.420 230,210 +0.01(+0.71%)
Mar 06, 2013 1.400 1.440 1.310 1.410 712,611 -0.02(-1.40%)
Mar 05, 2013 1.530 1.550 1.420 1.430 286,039 -0.07(-4.67%)
Mar 04, 2013 1.590 1.600 1.500 1.500 219,670 -0.09(-5.66%)
Mar 01, 2013 1.630 1.640 1.530 1.590 153,406 -0.04(-2.45%)
Feb 28, 2013 1.670 1.690 1.620 1.630 192,745 -0.06(-3.55%)
Feb 27, 2013 1.700 1.710 1.610 1.690 242,116 -0.02(-1.17%)
Feb 26, 2013 1.690 1.740 1.690 1.710 173,867 +0.04(+2.40%)
Feb 22, 2013 1.640 1.690 1.630 1.670 174,942 +0.00(+0.00%)
Feb 21, 2013 1.700 1.730 1.660 1.670 210,343 -0.03(-1.76%)
Feb 20, 2013 1.780 1.780 1.670 1.700 210,378 -0.12(-6.59%)
Feb 19, 2013 1.870 1.880 1.800 1.820 226,030 -0.07(-3.70%)
Feb 15, 2013 1.980 2.020 1.860 1.890 344,116 -0.12(-5.97%)
Feb 14, 2013 2.000 2.100 1.980 2.010 138,751 +0.00(+0.00%)
Feb 13, 2013 2.100 2.140 2.010 2.010 127,284 -0.09(-4.29%)
Feb 12, 2013 2.100 2.160 2.100 2.100 66,514 -0.02(-0.94%)
Feb 11, 2013 2.060 2.150 2.050 2.120 150,425 +0.01(+0.47%)
Feb 08, 2013 2.180 2.190 2.110 2.110 57,217 -0.06(-2.76%)
Feb 07, 2013 2.190 2.210 2.140 2.170 47,354 -0.04(-1.81%)
Feb 06, 2013 2.190 2.230 2.190 2.210 84,397 -0.01(-0.45%)
Feb 04, 2013 2.130 2.230 2.130 2.220 94,792 +0.08(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.