Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4900 0.4603 0.4603 23,310 -0.01(-2.06%)
Apr 29, 2019 0.4820 0.4999 0.4700 0.4700 46,120 -0.02(-3.09%)
Apr 26, 2019 0.4659 0.5000 0.4659 0.4850 109,600 +0.02(+3.70%)
Apr 25, 2019 0.4702 0.4714 0.4611 0.4677 16,907 +0.00(+0.56%)
Apr 24, 2019 0.4750 0.4820 0.4601 0.4651 36,309 -0.01(-2.08%)
Apr 23, 2019 0.4710 0.4949 0.4690 0.4750 12,748 -0.01(-1.04%)
Apr 22, 2019 0.5000 0.5000 0.4690 0.4800 30,824 -0.01(-1.64%)
Apr 18, 2019 0.4701 0.4880 0.4700 0.4880 22,200 +0.02(+3.83%)
Apr 17, 2019 0.4700 0.4900 0.4700 0.4700 34,048 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4900 0.4700 0.4700 27,283 -0.01(-1.47%)
Apr 15, 2019 0.4896 0.4896 0.4711 0.4770 73,010 -0.00(-0.63%)
Apr 12, 2019 0.4601 0.4914 0.4601 0.4800 91,600 +0.02(+3.47%)
Apr 11, 2019 0.4901 0.4901 0.4500 0.4639 304,086 -0.04(-7.57%)
Apr 10, 2019 0.5150 0.5300 0.4200 0.5019 202,252 -0.02(-4.22%)
Apr 09, 2019 0.5200 0.5240 0.5102 0.5240 67,229 +0.02(+3.70%)
Apr 08, 2019 0.4900 0.5249 0.4900 0.5053 313,544 +0.01(+1.28%)
Apr 05, 2019 0.5000 0.5000 0.4900 0.4989 113,100 -0.01(-2.16%)
Apr 04, 2019 0.5026 0.5099 0.4949 0.5099 73,433 +0.01(+1.41%)
Apr 03, 2019 0.5100 0.5100 0.4901 0.5028 45,246 -0.00(-0.10%)
Apr 02, 2019 0.5100 0.5299 0.5000 0.5033 40,063 -0.00(-0.57%)
Apr 01, 2019 0.5300 0.5500 0.5000 0.5062 136,888 -0.03(-4.78%)
Mar 29, 2019 0.5344 0.5499 0.5202 0.5316 48,400 +0.02(+4.44%)
Mar 28, 2019 0.5339 0.5500 0.5049 0.5090 111,852 -0.04(-7.69%)
Mar 27, 2019 0.5600 0.5600 0.5300 0.5514 41,816 -0.00(-0.34%)
Mar 26, 2019 0.5500 0.5543 0.5320 0.5533 96,459 -0.00(-0.04%)
Mar 25, 2019 0.5400 0.5668 0.5400 0.5535 134,141 +0.03(+6.30%)
Mar 22, 2019 0.5200 0.5405 0.5200 0.5207 26,400 -0.00(-0.57%)
Mar 21, 2019 0.5250 0.5500 0.5097 0.5237 138,599 -0.02(-3.02%)
Mar 20, 2019 0.5090 0.5521 0.5000 0.5400 267,159 +0.04(+8.00%)
Mar 19, 2019 0.5200 0.5560 0.5000 0.5000 163,503 -0.03(-5.36%)
Mar 18, 2019 0.5700 0.5700 0.5148 0.5283 164,188 -0.04(-7.32%)
Mar 15, 2019 0.5700 0.5700 0.5431 0.5700 139,000 +0.03(+4.99%)
Mar 14, 2019 0.5700 0.5700 0.5330 0.5429 209,703 -0.02(-4.00%)
Mar 13, 2019 0.5900 0.5900 0.5466 0.5655 228,262 +0.00(+0.80%)
Mar 12, 2019 0.5500 0.5846 0.5451 0.5610 159,702 +0.01(+1.96%)
Mar 11, 2019 0.5500 0.5898 0.5450 0.5502 103,843 -0.01(-2.62%)
Mar 08, 2019 0.5400 0.5747 0.5352 0.5650 90,500 +0.03(+5.00%)
Mar 07, 2019 0.5202 0.5486 0.5202 0.5381 48,886 +0.01(+1.53%)
Mar 06, 2019 0.5459 0.5593 0.5300 0.5300 114,467 -0.03(-5.36%)
Mar 05, 2019 0.5450 0.5636 0.5400 0.5600 73,179 +0.01(+2.19%)
Mar 04, 2019 0.5400 0.5698 0.5400 0.5480 169,283 -0.02(-3.86%)
Mar 01, 2019 0.5800 0.6000 0.5500 0.5700 220,800 +0.00(+0.46%)
Feb 28, 2019 0.5999 0.5999 0.5601 0.5674 152,318 -0.03(-5.43%)
Feb 27, 2019 0.6100 0.6106 0.5893 0.6000 94,786 +0.00(+0.00%)
Feb 26, 2019 0.5810 0.6182 0.5810 0.6000 78,766 +0.02(+3.43%)
Feb 25, 2019 0.5900 0.6300 0.5801 0.5801 256,122 -0.04(-6.44%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.6200 200,500 +0.02(+3.33%)
Feb 21, 2019 0.6000 0.6300 0.5900 0.6000 73,090 +0.01(+1.69%)
Feb 20, 2019 0.6200 0.6400 0.5900 0.5900 277,057 -0.04(-6.35%)
Feb 19, 2019 0.6000 0.6400 0.5900 0.6300 216,777 +0.05(+7.69%)
Feb 15, 2019 0.5830 0.6000 0.5750 0.5850 89,100 +0.00(+0.05%)
Feb 14, 2019 0.6200 0.6200 0.5640 0.5847 45,217 -0.02(-2.71%)
Feb 13, 2019 0.6200 0.6348 0.5965 0.6010 67,765 -0.02(-3.03%)
Feb 12, 2019 0.5890 0.6350 0.5804 0.6198 169,875 +0.05(+8.74%)
Feb 11, 2019 0.6000 0.6000 0.5600 0.5700 56,795 -0.03(-5.00%)
Feb 08, 2019 0.6000 0.6000 0.5800 0.6000 28,200 +0.00(+0.00%)
Feb 07, 2019 0.5600 0.6200 0.5600 0.6000 47,304 +0.03(+5.26%)
Feb 06, 2019 0.5700 0.5921 0.5700 0.5700 79,214 -0.00(-0.85%)
Feb 05, 2019 0.6000 0.6195 0.5700 0.5749 87,052 -0.02(-4.09%)
Feb 04, 2019 0.5913 0.6350 0.5750 0.5994 148,697 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.