Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.34 25.34 25.34 0 -0.01(-0.04%)
May 25, 2018 25.35 25.35 25.35 1,245 -0.13(-0.50%)
May 24, 2018 25.48 25.48 25.48 25.48 300 +0.06(+0.24%)
May 23, 2018 25.41 25.41 25.41 25.41 1,060 -0.06(-0.25%)
May 22, 2018 25.33 25.48 25.33 25.48 1,398 -0.02(-0.08%)
May 21, 2018 25.37 25.52 25.32 25.50 2,850 +0.18(+0.71%)
May 17, 2018 25.32 25.32 25.32 172 -0.02(-0.09%)
May 11, 2018 25.34 25.34 25.34 194 -0.09(-0.37%)
May 10, 2018 25.42 25.48 25.42 25.44 3,500 +0.01(+0.04%)
May 09, 2018 25.46 25.48 25.32 25.43 3,555 -0.08(-0.32%)
May 07, 2018 25.51 25.51 25.51 0 +0.09(+0.35%)
May 03, 2018 25.42 25.42 25.42 10 +0.05(+0.20%)
May 01, 2018 25.37 25.37 25.37 91 +0.02(+0.08%)
Apr 30, 2018 25.32 25.35 25.32 25.35 3,430 +0.03(+0.12%)
Apr 27, 2018 25.38 25.38 25.32 25.32 1,138 -0.02(-0.08%)
Apr 26, 2018 25.46 25.46 25.34 25.34 1,703 -0.01(-0.04%)
Apr 24, 2018 25.35 25.35 25.35 0 +0.00(+0.00%)
Apr 23, 2018 25.35 25.35 25.35 25.35 200 -0.15(-0.59%)
Apr 19, 2018 25.50 25.50 25.50 0 +0.11(+0.44%)
Apr 18, 2018 25.39 25.39 25.39 25.39 1,059 +0.06(+0.23%)
Apr 17, 2018 25.33 25.33 25.33 25.33 144 -0.05(-0.20%)
Apr 13, 2018 25.38 25.38 25.38 0 -0.12(-0.47%)
Apr 12, 2018 25.50 25.50 25.50 25.50 244 +0.14(+0.56%)
Apr 11, 2018 25.36 25.36 25.33 25.36 1,628 -0.00(-0.00%)
Apr 09, 2018 25.36 25.36 25.36 26 -0.18(-0.70%)
Apr 05, 2018 25.54 25.54 25.54 0 +0.21(+0.83%)
Apr 04, 2018 25.33 25.33 25.33 25.33 475 +0.00(+0.00%)
Apr 03, 2018 25.56 25.56 25.33 25.33 946 -0.23(-0.90%)
Apr 02, 2018 25.37 25.56 25.37 25.56 400 -0.01(-0.04%)
Mar 29, 2018 25.57 25.57 25.57 0 +0.00(+0.00%)
Mar 28, 2018 25.57 25.57 25.57 25.57 269 +0.00(+0.00%)
Mar 27, 2018 25.50 25.50 25.50 25.57 787 +0.02(+0.08%)
Mar 26, 2018 25.53 25.55 25.53 25.55 413 +0.23(+0.91%)
Mar 22, 2018 25.32 25.32 25.32 0 +0.02(+0.09%)
Mar 21, 2018 25.15 25.32 25.14 25.30 3,014 +0.10(+0.38%)
Mar 20, 2018 25.27 25.27 25.20 25.20 2,688 -0.05(-0.20%)
Mar 19, 2018 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
Mar 16, 2018 25.25 25.29 25.25 25.25 2,740 -0.31(-1.21%)
Mar 15, 2018 25.44 25.56 25.44 25.56 2,982 +0.14(+0.55%)
Mar 14, 2018 25.43 25.56 25.42 25.42 2,700 -0.05(-0.20%)
Mar 12, 2018 25.47 25.47 25.47 15 +0.08(+0.32%)
Mar 08, 2018 25.39 25.39 25.39 0 -0.00(-0.00%)
Mar 07, 2018 25.36 25.41 25.34 25.39 508 -0.20(-0.78%)
Mar 05, 2018 25.59 25.59 25.59 0 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.