Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.361 +0.031 (+0.49%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.635 5.700 5.586 5.700 169,359 +0.09(+1.67%)
May 28, 2020 5.553 5.618 5.553 5.606 72,406 +0.05(+0.95%)
May 27, 2020 5.569 5.610 5.537 5.553 145,900 +0.03(+0.59%)
May 26, 2020 5.520 5.553 5.504 5.520 116,825 +0.02(+0.30%)
May 22, 2020 5.488 5.504 5.455 5.504 81,797 +0.06(+1.05%)
May 21, 2020 5.423 5.447 5.414 5.447 91,133 +0.01(+0.15%)
May 20, 2020 5.406 5.447 5.393 5.439 124,523 +0.05(+0.91%)
May 19, 2020 5.398 5.447 5.382 5.390 98,737 -0.01(-0.15%)
May 18, 2020 5.472 5.472 5.374 5.398 64,811 +0.01(+0.15%)
May 15, 2020 5.308 5.414 5.308 5.390 72,477 +0.04(+0.76%)
May 14, 2020 5.382 5.382 5.300 5.349 106,351 -0.02(-0.43%)
May 13, 2020 5.462 5.462 5.356 5.372 115,917 -0.09(-1.63%)
May 12, 2020 5.462 5.478 5.429 5.462 77,397 +0.02(+0.45%)
May 11, 2020 5.389 5.441 5.389 5.437 79,330 +0.01(+0.15%)
May 08, 2020 5.413 5.437 5.397 5.429 106,095 +0.02(+0.30%)
May 07, 2020 5.445 5.470 5.389 5.413 152,567 -0.02(-0.45%)
May 06, 2020 5.397 5.454 5.389 5.437 142,494 +0.02(+0.45%)
May 05, 2020 5.380 5.421 5.380 5.413 45,262 +0.05(+0.92%)
May 04, 2020 5.324 5.397 5.324 5.363 118,315 +0.04(+0.75%)
May 01, 2020 5.283 5.364 5.283 5.324 62,843 +0.01(+0.15%)
Apr 30, 2020 5.332 5.332 5.267 5.316 116,695 +0.02(+0.46%)
Apr 29, 2020 5.243 5.372 5.241 5.291 193,062 +0.05(+0.93%)
Apr 28, 2020 5.259 5.291 5.226 5.243 107,803 +0.03(+0.62%)
Apr 27, 2020 5.226 5.275 5.194 5.210 170,664 -0.06(-1.23%)
Apr 24, 2020 5.364 5.364 5.243 5.275 156,124 -0.04(-0.76%)
Apr 23, 2020 5.462 5.475 5.307 5.316 94,009 -0.15(-2.67%)
Apr 22, 2020 5.462 5.499 5.437 5.462 128,011 +0.01(+0.15%)
Apr 21, 2020 5.470 5.518 5.405 5.454 171,428 +0.00(+0.00%)
Apr 20, 2020 5.462 5.510 5.405 5.454 144,962 -0.03(-0.59%)
Apr 17, 2020 5.486 5.549 5.478 5.486 55,943 +0.00(+0.07%)
Apr 16, 2020 5.535 5.535 5.470 5.482 130,027 -0.06(-1.10%)
Apr 15, 2020 5.445 5.604 5.445 5.543 112,039 -0.10(-1.73%)
Apr 14, 2020 5.729 5.802 5.608 5.640 146,160 +0.03(+0.46%)
Apr 13, 2020 5.582 5.655 5.466 5.615 181,283 +0.04(+0.72%)
Apr 09, 2020 5.510 5.598 5.477 5.574 156,589 +0.23(+4.23%)
Apr 08, 2020 5.275 5.380 5.275 5.348 243,575 +0.06(+1.22%)
Apr 07, 2020 5.332 5.413 5.275 5.283 339,694 +0.03(+0.62%)
Apr 06, 2020 5.267 5.354 5.154 5.251 175,072 +0.03(+0.62%)
Apr 03, 2020 5.332 5.348 5.114 5.219 204,618 -0.11(-2.12%)
Apr 02, 2020 5.324 5.404 5.269 5.332 97,895 -0.06(-1.20%)
Apr 01, 2020 5.316 5.534 5.316 5.396 240,785 -0.16(-2.91%)
Mar 31, 2020 5.526 5.631 5.445 5.558 207,064 +0.02(+0.29%)
Mar 30, 2020 5.388 5.679 5.388 5.542 185,041 +0.07(+1.33%)
Mar 27, 2020 5.146 5.558 5.146 5.469 257,970 +0.04(+0.74%)
Mar 26, 2020 5.251 5.598 5.227 5.429 434,098 +0.21(+4.02%)
Mar 25, 2020 4.928 5.388 4.879 5.219 287,108 +0.34(+6.95%)
Mar 24, 2020 4.669 4.923 4.669 4.879 256,611 +0.37(+8.24%)
Mar 23, 2020 4.758 4.791 4.484 4.508 410,622 -0.25(-5.22%)
Mar 20, 2020 4.694 5.259 4.614 4.756 774,159 +0.06(+1.33%)
Mar 19, 2020 4.443 4.952 4.403 4.694 342,735 +0.11(+2.47%)
Mar 18, 2020 5.251 5.251 4.475 4.580 417,326 -0.72(-13.57%)
Mar 17, 2020 5.211 5.324 5.081 5.299 193,433 +0.11(+2.02%)
Mar 16, 2020 4.855 5.372 4.847 5.194 282,001 -0.35(-6.25%)
Mar 13, 2020 5.532 5.693 5.348 5.541 259,034 +0.10(+1.77%)
Mar 12, 2020 5.701 5.790 4.937 5.444 417,363 -0.60(-9.97%)
Mar 11, 2020 6.272 6.272 6.007 6.047 219,738 -0.22(-3.47%)
Mar 10, 2020 6.369 6.383 6.208 6.264 238,651 -0.10(-1.52%)
Mar 09, 2020 6.473 6.501 6.192 6.361 178,619 -0.14(-2.19%)
Mar 06, 2020 6.489 6.546 6.465 6.503 183,550 -0.01(-0.15%)
Mar 05, 2020 6.514 6.546 6.510 6.514 148,614 -0.01(-0.12%)
Mar 04, 2020 6.481 6.530 6.465 6.522 98,465 +0.02(+0.37%)
Mar 03, 2020 6.481 6.546 6.385 6.497 391,557 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.