Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.927 8.946 8.841 8.937 159,074 +0.09(+0.97%)
May 30, 2023 8.756 8.851 8.756 8.851 43,081 +0.11(+1.31%)
May 26, 2023 8.784 8.813 8.737 8.737 71,890 -0.02(-0.22%)
May 25, 2023 8.717 8.784 8.698 8.756 249,933 +0.10(+1.10%)
May 24, 2023 8.784 8.784 8.660 8.660 195,868 -0.13(-1.52%)
May 23, 2023 8.841 8.841 8.768 8.794 89,010 -0.03(-0.32%)
May 22, 2023 8.841 8.851 8.822 8.822 125,004 -0.03(-0.32%)
May 19, 2023 8.870 8.870 8.832 8.851 108,618 -0.02(-0.21%)
May 18, 2023 8.965 8.965 8.861 8.870 256,157 -0.09(-0.96%)
May 17, 2023 9.013 9.032 8.946 8.956 84,386 -0.06(-0.63%)
May 16, 2023 9.070 9.070 9.004 9.013 55,117 -0.04(-0.42%)
May 15, 2023 9.051 9.080 9.023 9.051 86,751 +0.01(+0.11%)
May 12, 2023 9.080 9.080 9.013 9.042 72,979 +0.02(+0.17%)
May 11, 2023 9.083 9.083 9.017 9.026 67,382 -0.04(-0.42%)
May 10, 2023 9.055 9.083 9.017 9.064 106,858 +0.05(+0.53%)
May 09, 2023 9.074 9.093 9.007 9.017 122,441 -0.06(-0.63%)
May 08, 2023 9.074 9.084 9.026 9.074 154,085 -0.02(-0.21%)
May 05, 2023 9.064 9.150 9.045 9.093 126,237 +0.08(+0.84%)
May 04, 2023 9.017 9.055 8.979 9.017 118,578 +0.01(+0.11%)
May 03, 2023 9.026 9.040 9.007 9.007 55,319 -0.02(-0.21%)
May 02, 2023 8.960 9.059 8.960 9.026 132,769 +0.04(+0.42%)
May 01, 2023 9.093 9.131 8.988 8.988 135,424 -0.15(-1.66%)
Apr 28, 2023 9.102 9.169 9.102 9.140 61,462 +0.07(+0.73%)
Apr 27, 2023 9.102 9.116 9.074 9.074 54,213 -0.03(-0.31%)
Apr 26, 2023 9.045 9.131 9.045 9.102 78,695 +0.07(+0.74%)
Apr 25, 2023 9.045 9.073 9.016 9.036 92,177 +0.00(+0.00%)
Apr 24, 2023 9.007 9.064 9.007 9.036 87,635 +0.03(+0.32%)
Apr 21, 2023 9.036 9.052 8.988 9.007 76,169 -0.05(-0.52%)
Apr 20, 2023 9.036 9.102 9.036 9.055 64,756 +0.05(+0.53%)
Apr 19, 2023 9.026 9.045 8.979 9.007 113,615 -0.07(-0.73%)
Apr 18, 2023 9.188 9.235 9.074 9.074 97,069 -0.12(-1.34%)
Apr 17, 2023 9.321 9.321 9.197 9.197 116,032 -0.14(-1.53%)
Apr 14, 2023 9.463 9.463 9.330 9.340 47,068 -0.10(-1.04%)
Apr 13, 2023 9.381 9.457 9.372 9.438 74,044 +0.05(+0.50%)
Apr 12, 2023 9.324 9.391 9.315 9.391 56,218 +0.08(+0.81%)
Apr 11, 2023 9.287 9.353 9.268 9.315 116,440 +0.08(+0.82%)
Apr 10, 2023 9.277 9.315 9.211 9.239 98,595 -0.04(-0.41%)
Apr 06, 2023 9.334 9.372 9.277 9.277 46,278 -0.05(-0.51%)
Apr 05, 2023 9.239 9.334 9.235 9.324 106,299 +0.09(+1.03%)
Apr 04, 2023 9.277 9.334 9.192 9.230 73,391 -0.07(-0.71%)
Apr 03, 2023 9.410 9.438 9.249 9.296 125,733 -0.09(-1.01%)
Mar 31, 2023 9.220 9.448 9.190 9.391 164,413 +0.22(+2.37%)
Mar 30, 2023 9.040 9.173 9.040 9.173 75,884 +0.16(+1.79%)
Mar 29, 2023 9.012 9.097 9.003 9.012 75,096 +0.00(+0.00%)
Mar 28, 2023 9.003 9.059 8.984 9.012 76,886 +0.03(+0.32%)
Mar 27, 2023 8.993 9.135 8.965 8.984 119,112 +0.01(+0.11%)
Mar 24, 2023 8.965 9.078 8.955 8.974 136,478 +0.07(+0.74%)
Mar 23, 2023 8.965 9.003 8.898 8.908 70,668 -0.06(-0.63%)
Mar 22, 2023 8.965 9.022 8.927 8.965 109,041 +0.02(+0.21%)
Mar 21, 2023 9.088 9.097 8.946 8.946 67,020 -0.13(-1.46%)
Mar 20, 2023 9.050 9.154 9.041 9.078 108,361 +0.00(+0.00%)
Mar 17, 2023 9.003 9.097 9.003 9.078 145,337 +0.09(+0.95%)
Mar 16, 2023 8.927 9.078 8.927 8.993 129,219 +0.05(+0.53%)
Mar 15, 2023 8.927 8.946 8.875 8.946 61,221 +0.06(+0.64%)
Mar 14, 2023 8.955 8.984 8.861 8.889 94,939 -0.02(-0.23%)
Mar 13, 2023 8.824 8.994 8.824 8.909 96,389 +0.04(+0.43%)
Mar 10, 2023 8.909 8.975 8.872 8.872 106,012 -0.02(-0.21%)
Mar 09, 2023 8.843 8.947 8.843 8.890 119,417 +0.08(+0.86%)
Mar 08, 2023 8.853 8.900 8.815 8.815 61,595 -0.04(-0.43%)
Mar 07, 2023 8.909 8.909 8.834 8.853 29,605 -0.06(-0.63%)
Mar 06, 2023 8.881 8.909 8.872 8.909 152,576 +0.07(+0.75%)
Mar 03, 2023 8.872 8.909 8.843 8.843 64,915 -0.01(-0.11%)
Mar 02, 2023 8.843 8.872 8.824 8.853 83,109 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.