Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.476 2.476 2.445 2.450 39,186 -0.04(-1.56%)
Apr 27, 2006 2.475 2.491 2.475 2.489 11,756 +0.01(+0.25%)
Apr 26, 2006 2.474 2.486 2.465 2.482 69,066 +0.01(+0.33%)
Apr 25, 2006 2.491 2.493 2.460 2.474 42,615 -0.00(-0.04%)
Apr 24, 2006 2.475 2.506 2.462 2.475 302,717 +0.00(+0.17%)
Apr 21, 2006 2.368 2.471 2.361 2.471 394,806 +0.11(+4.62%)
Apr 20, 2006 2.338 2.363 2.338 2.362 69,066 +0.01(+0.61%)
Apr 19, 2006 2.389 2.389 2.297 2.348 99,436 -0.05(-2.09%)
Apr 18, 2006 2.464 2.481 2.379 2.398 136,663 -0.09(-3.69%)
Apr 17, 2006 2.494 2.499 2.475 2.490 81,802 -0.01(-0.20%)
Apr 13, 2006 2.505 2.507 2.486 2.495 73,965 -0.01(-0.41%)
Apr 12, 2006 2.516 2.521 2.491 2.505 94,048 -0.01(-0.45%)
Apr 11, 2006 2.540 2.558 2.516 2.516 133,235 -0.02(-0.60%)
Apr 10, 2006 2.547 2.567 2.531 2.531 298,309 +0.04(+1.64%)
Apr 07, 2006 2.588 2.654 2.491 2.491 399,705 -0.04(-1.61%)
Apr 06, 2006 2.491 2.535 2.470 2.531 109,233 +0.05(+1.89%)
Apr 05, 2006 2.428 2.491 2.411 2.485 80,332 +0.06(+2.48%)
Apr 04, 2006 2.501 2.501 2.424 2.424 74,454 -0.09(-3.46%)
Apr 03, 2006 2.505 2.534 2.505 2.511 134,704 +0.00(+0.00%)
Mar 31, 2006 2.487 2.523 2.478 2.511 99,926 +0.02(+0.99%)
Mar 30, 2006 2.368 2.516 2.368 2.487 125,397 +0.12(+5.00%)
Mar 29, 2006 2.358 2.373 2.357 2.368 100,416 +0.02(+0.91%)
Mar 28, 2006 2.372 2.376 2.322 2.347 67,107 -0.02(-0.78%)
Mar 27, 2006 2.302 2.365 2.302 2.365 40,656 +0.07(+2.93%)
Mar 24, 2006 2.289 2.301 2.276 2.298 17,144 +0.02(+0.81%)
Mar 23, 2006 2.215 2.292 2.215 2.279 194,464 +0.05(+2.15%)
Mar 22, 2006 2.221 2.235 2.221 2.231 37,227 +0.01(+0.51%)
Mar 21, 2006 2.240 2.240 2.216 2.220 63,678 -0.01(-0.41%)
Mar 20, 2006 2.235 2.235 2.219 2.229 45,064 -0.01(-0.50%)
Mar 17, 2006 2.213 2.241 2.205 2.241 14,695 +0.03(+1.25%)
Mar 16, 2006 2.241 2.246 2.213 2.213 42,125 -0.02(-1.00%)
Mar 15, 2006 2.241 2.243 2.228 2.235 12,245 -0.00(-0.09%)
Mar 14, 2006 2.241 2.244 2.235 2.237 8,327 -0.02(-0.72%)
Mar 13, 2006 2.226 2.256 2.226 2.254 28,410 +0.03(+1.38%)
Mar 10, 2006 2.190 2.223 2.187 2.223 28,410 +0.04(+1.92%)
Mar 09, 2006 2.246 2.246 2.152 2.181 100,905 -0.07(-2.91%)
Mar 08, 2006 2.312 2.359 2.225 2.247 126,867 -0.06(-2.61%)
Mar 07, 2006 2.251 2.317 2.251 2.307 49,473 +0.09(+4.15%)
Mar 06, 2006 2.195 2.227 2.178 2.215 27,920 +0.03(+1.17%)
Mar 03, 2006 2.194 2.194 2.180 2.190 13,225 -0.02(-0.74%)
Mar 02, 2006 2.256 2.281 2.184 2.206 85,231 -0.04(-1.77%)
Mar 01, 2006 2.326 2.326 2.230 2.246 89,639 -0.08(-3.47%)
Feb 28, 2006 2.264 2.342 2.269 2.326 74,944 +0.06(+2.75%)
Feb 27, 2006 2.271 2.276 2.246 2.264 49,963 -0.01(-0.54%)
Feb 24, 2006 2.277 2.307 2.273 2.276 64,658 -0.03(-1.33%)
Feb 23, 2006 2.292 2.307 2.292 2.307 15,674 -0.01(-0.27%)
Feb 22, 2006 2.338 2.338 2.299 2.313 24,981 -0.03(-1.22%)
Feb 21, 2006 2.339 2.363 2.338 2.342 22,532 +0.00(+0.00%)
Feb 17, 2006 2.353 2.353 2.327 2.342 10,776 -0.01(-0.52%)
Feb 16, 2006 2.392 2.392 2.343 2.354 292,921 -0.05(-1.96%)
Feb 15, 2006 2.401 2.401 2.401 2.401 1,469 +0.00(+0.00%)
Feb 14, 2006 2.409 2.419 2.373 2.401 28,900 -0.02(-0.84%)
Feb 13, 2006 2.434 2.434 2.411 2.421 32,329 -0.03(-1.08%)
Feb 10, 2006 2.475 2.475 2.448 2.448 16,164 -0.03(-1.11%)
Feb 09, 2006 2.475 2.476 2.455 2.475 16,164 -0.00(-0.04%)
Feb 08, 2006 2.501 2.501 2.470 2.476 13,225 -0.01(-0.37%)
Feb 07, 2006 2.511 2.518 2.475 2.486 66,617 -0.03(-1.14%)
Feb 06, 2006 2.475 2.536 2.468 2.514 91,599 +0.06(+2.50%)
Feb 03, 2006 2.480 2.491 2.447 2.453 78,863 -0.02(-0.91%)
Feb 02, 2006 2.520 2.520 2.470 2.475 51,922 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.