Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

80.10 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.476 2.476 2.445 2.450 39,186 -0.04(-1.56%)
Apr 27, 2006 2.475 2.491 2.475 2.489 11,756 +0.01(+0.25%)
Apr 26, 2006 2.474 2.486 2.465 2.482 69,066 +0.01(+0.33%)
Apr 25, 2006 2.491 2.493 2.460 2.474 42,615 -0.00(-0.04%)
Apr 24, 2006 2.475 2.506 2.462 2.475 302,717 +0.00(+0.17%)
Apr 21, 2006 2.368 2.471 2.361 2.471 394,806 +0.11(+4.62%)
Apr 20, 2006 2.338 2.363 2.338 2.362 69,066 +0.01(+0.61%)
Apr 19, 2006 2.389 2.389 2.297 2.348 99,436 -0.05(-2.09%)
Apr 18, 2006 2.464 2.481 2.379 2.398 136,663 -0.09(-3.69%)
Apr 17, 2006 2.494 2.499 2.475 2.490 81,802 -0.01(-0.20%)
Apr 13, 2006 2.505 2.507 2.486 2.495 73,965 -0.01(-0.41%)
Apr 12, 2006 2.516 2.521 2.491 2.505 94,048 -0.01(-0.45%)
Apr 11, 2006 2.540 2.558 2.516 2.516 133,235 -0.02(-0.60%)
Apr 10, 2006 2.547 2.567 2.531 2.531 298,309 +0.04(+1.64%)
Apr 07, 2006 2.588 2.654 2.491 2.491 399,705 -0.04(-1.61%)
Apr 06, 2006 2.491 2.535 2.470 2.531 109,233 +0.05(+1.89%)
Apr 05, 2006 2.428 2.491 2.411 2.485 80,332 +0.06(+2.48%)
Apr 04, 2006 2.501 2.501 2.424 2.424 74,454 -0.09(-3.46%)
Apr 03, 2006 2.505 2.534 2.505 2.511 134,704 +0.00(+0.00%)
Mar 31, 2006 2.487 2.523 2.478 2.511 99,926 +0.02(+0.99%)
Mar 30, 2006 2.368 2.516 2.368 2.487 125,397 +0.12(+5.00%)
Mar 29, 2006 2.358 2.373 2.357 2.368 100,416 +0.02(+0.91%)
Mar 28, 2006 2.372 2.376 2.322 2.347 67,107 -0.02(-0.78%)
Mar 27, 2006 2.302 2.365 2.302 2.365 40,656 +0.07(+2.93%)
Mar 24, 2006 2.289 2.301 2.276 2.298 17,144 +0.02(+0.81%)
Mar 23, 2006 2.215 2.292 2.215 2.279 194,464 +0.05(+2.15%)
Mar 22, 2006 2.221 2.235 2.221 2.231 37,227 +0.01(+0.51%)
Mar 21, 2006 2.240 2.240 2.216 2.220 63,678 -0.01(-0.41%)
Mar 20, 2006 2.235 2.235 2.219 2.229 45,064 -0.01(-0.50%)
Mar 17, 2006 2.213 2.241 2.205 2.241 14,695 +0.03(+1.25%)
Mar 16, 2006 2.241 2.246 2.213 2.213 42,125 -0.02(-1.00%)
Mar 15, 2006 2.241 2.243 2.228 2.235 12,245 -0.00(-0.09%)
Mar 14, 2006 2.241 2.244 2.235 2.237 8,327 -0.02(-0.72%)
Mar 13, 2006 2.226 2.256 2.226 2.254 28,410 +0.03(+1.38%)
Mar 10, 2006 2.190 2.223 2.187 2.223 28,410 +0.04(+1.92%)
Mar 09, 2006 2.246 2.246 2.152 2.181 100,905 -0.07(-2.91%)
Mar 08, 2006 2.312 2.359 2.225 2.247 126,867 -0.06(-2.61%)
Mar 07, 2006 2.251 2.317 2.251 2.307 49,473 +0.09(+4.15%)
Mar 06, 2006 2.195 2.227 2.178 2.215 27,920 +0.03(+1.17%)
Mar 03, 2006 2.194 2.194 2.180 2.190 13,225 -0.02(-0.74%)
Mar 02, 2006 2.256 2.281 2.184 2.206 85,231 -0.04(-1.77%)
Mar 01, 2006 2.326 2.326 2.230 2.246 89,639 -0.08(-3.47%)
Feb 28, 2006 2.264 2.342 2.269 2.326 74,944 +0.06(+2.75%)
Feb 27, 2006 2.271 2.276 2.246 2.264 49,963 -0.01(-0.54%)
Feb 24, 2006 2.277 2.307 2.273 2.276 64,658 -0.03(-1.33%)
Feb 23, 2006 2.292 2.307 2.292 2.307 15,674 -0.01(-0.27%)
Feb 22, 2006 2.338 2.338 2.299 2.313 24,981 -0.03(-1.22%)
Feb 21, 2006 2.339 2.363 2.338 2.342 22,532 +0.00(+0.00%)
Feb 17, 2006 2.353 2.353 2.327 2.342 10,776 -0.01(-0.52%)
Feb 16, 2006 2.392 2.392 2.343 2.354 292,921 -0.05(-1.96%)
Feb 15, 2006 2.401 2.401 2.401 2.401 1,469 +0.00(+0.00%)
Feb 14, 2006 2.409 2.419 2.373 2.401 28,900 -0.02(-0.84%)
Feb 13, 2006 2.434 2.434 2.411 2.421 32,329 -0.03(-1.08%)
Feb 10, 2006 2.475 2.475 2.448 2.448 16,164 -0.03(-1.11%)
Feb 09, 2006 2.475 2.476 2.455 2.475 16,164 -0.00(-0.04%)
Feb 08, 2006 2.501 2.501 2.470 2.476 13,225 -0.01(-0.37%)
Feb 07, 2006 2.511 2.518 2.475 2.486 66,617 -0.03(-1.14%)
Feb 06, 2006 2.475 2.536 2.468 2.514 91,599 +0.06(+2.50%)
Feb 03, 2006 2.480 2.491 2.447 2.453 78,863 -0.02(-0.91%)
Feb 02, 2006 2.520 2.520 2.470 2.475 51,922 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.