Indicators

Calix Inc (NY: CALX )

31.39 +0.07 (+0.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.800	6.850	6.700	6.850	128,667	+0.10(+1.48%)
Jul 28, 2017	6.700	6.850	6.700	6.750	139,064	+0.05(+0.75%)
Jul 27, 2017	6.800	6.850	6.700	6.700	226,058	-0.10(-1.47%)
Jul 26, 2017	6.900	6.925	6.750	6.800	146,029	-0.05(-0.73%)
Jul 25, 2017	6.950	7.000	6.850	6.850	148,533	-0.05(-0.72%)
Jul 24, 2017	6.850	6.950	6.825	6.900	133,234	+0.00(+0.00%)
Jul 21, 2017	7.100	7.100	6.850	6.900	228,893	-0.05(-0.72%)
Jul 20, 2017	7.050	7.050	6.900	6.950	270,995	-0.10(-1.42%)
Jul 19, 2017	6.850	7.050	6.850	7.050	135,943	+0.20(+2.92%)
Jul 18, 2017	6.750	6.900	6.750	6.850	53,817	+0.05(+0.74%)
Jul 17, 2017	6.750	6.900	6.750	6.800	92,737	-0.05(-0.73%)
Jul 14, 2017	6.700	6.850	6.700	6.850	128,392	+0.15(+2.24%)
Jul 13, 2017	6.750	6.750	6.700	6.700	41,227	-0.05(-0.74%)
Jul 12, 2017	6.750	6.850	6.700	6.750	65,121	+0.00(+0.00%)
Jul 11, 2017	6.700	6.800	6.650	6.750	97,110	+0.00(+0.00%)
Jul 10, 2017	6.850	6.850	6.750	6.750	61,115	-0.15(-2.17%)
Jul 07, 2017	6.800	6.900	6.650	6.900	113,028	+0.15(+2.22%)
Jul 06, 2017	6.700	6.750	6.600	6.750	260,050	+0.00(+0.00%)
Jul 05, 2017	6.900	6.900	6.700	6.750	114,700	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.