Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.75	14.91	14.59	14.90	613,362	+0.13(+0.88%)
Jun 29, 2020	13.86	14.80	13.64	14.77	1,016,773	+1.03(+7.50%)
Jun 26, 2020	13.63	13.85	13.39	13.74	1,200,600	+0.02(+0.15%)
Jun 25, 2020	13.63	13.82	13.50	13.72	258,913	-0.03(-0.22%)
Jun 24, 2020	13.93	14.03	13.56	13.75	423,741	-0.31(-2.20%)
Jun 23, 2020	14.04	14.23	13.93	14.06	445,918	+0.10(+0.72%)
Jun 22, 2020	13.95	14.03	13.63	13.96	524,534	-0.02(-0.14%)
Jun 19, 2020	14.08	14.39	13.77	13.98	847,700	+0.05(+0.36%)
Jun 18, 2020	13.41	13.95	13.41	13.93	598,503	+0.29(+2.13%)
Jun 17, 2020	13.80	13.94	13.47	13.64	343,268	-0.11(-0.80%)
Jun 16, 2020	13.89	13.96	13.29	13.75	610,918	+0.34(+2.54%)
Jun 15, 2020	12.56	13.46	12.56	13.41	513,725	+0.53(+4.11%)
Jun 12, 2020	13.08	13.15	12.56	12.88	497,700	+0.27(+2.14%)
Jun 11, 2020	13.60	13.80	12.53	12.61	545,964	-1.38(-9.86%)
Jun 10, 2020	14.25	14.37	13.88	13.99	510,660	-0.15(-1.06%)
Jun 09, 2020	14.30	14.45	13.90	14.14	631,984	-0.16(-1.12%)
Jun 08, 2020	14.08	14.32	13.84	14.30	462,514	+0.21(+1.49%)
Jun 05, 2020	14.66	14.97	14.06	14.09	551,700	-0.12(-0.84%)
Jun 04, 2020	14.30	14.63	13.81	14.21	464,054	-0.22(-1.52%)
Jun 03, 2020	14.43	14.88	14.23	14.43	876,272	+0.23(+1.62%)
Jun 02, 2020	14.15	14.37	13.98	14.20	838,676	+0.04(+0.28%)
Jun 01, 2020	14.16	14.45	13.89	14.16	668,521	+0.06(+0.43%)
May 29, 2020	14.24	14.44	13.55	14.10	1,466,500	-0.15(-1.05%)
May 28, 2020	13.50	14.57	13.48	14.25	1,801,063	+0.78(+5.79%)
May 27, 2020	12.98	13.49	12.30	13.47	717,992	+0.70(+5.48%)
May 26, 2020	12.82	12.94	12.56	12.77	425,684	+0.14(+1.11%)
May 22, 2020	12.45	12.82	12.30	12.63	431,500	+0.30(+2.43%)
May 21, 2020	12.34	12.54	12.20	12.33	407,380	-0.07(-0.56%)
May 20, 2020	12.10	12.55	12.03	12.40	396,198	+0.44(+3.68%)
May 19, 2020	11.88	12.11	11.78	11.96	568,312	+0.08(+0.67%)
May 18, 2020	11.26	11.89	11.26	11.88	517,483	+0.91(+8.30%)
May 15, 2020	10.84	11.20	10.83	10.97	320,900	-0.11(-0.99%)
May 14, 2020	11.11	11.11	10.64	11.08	330,296	-0.14(-1.25%)
May 13, 2020	11.64	11.90	11.19	11.22	434,910	-0.54(-4.59%)
May 12, 2020	12.10	12.23	11.74	11.76	678,700	-0.25(-2.08%)
May 11, 2020	12.41	12.44	12.01	12.01	367,555	-0.56(-4.46%)
May 08, 2020	12.72	12.72	12.38	12.57	496,300	+0.01(+0.08%)
May 07, 2020	12.03	12.70	11.97	12.56	676,369	+0.74(+6.26%)
May 06, 2020	12.06	12.60	11.69	11.82	1,085,163	-0.19(-1.58%)
May 05, 2020	11.73	12.25	11.26	12.01	1,115,270	+0.73(+6.47%)
May 04, 2020	11.76	12.03	11.03	11.28	686,458	-0.68(-5.69%)
May 01, 2020	11.37	12.31	11.24	11.96	1,035,900	+0.46(+4.00%)
Apr 30, 2020	11.83	12.41	11.22	11.50	1,017,623	+0.00(+0.00%)
Apr 29, 2020	10.86	11.80	10.57	11.50	1,747,567	+1.51(+15.12%)
Apr 28, 2020	10.00	10.68	9.830	9.990	557,220	+0.07(+0.71%)
Apr 27, 2020	10.25	10.43	9.900	9.920	739,392	+0.08(+0.81%)
Apr 24, 2020	8.420	10.04	8.420	9.840	2,221,900	+2.19(+28.63%)
Apr 23, 2020	7.380	7.820	7.380	7.650	345,886	+0.22(+2.96%)
Apr 22, 2020	7.590	7.830	7.400	7.430	207,588	+0.07(+0.95%)
Apr 21, 2020	7.750	7.810	7.330	7.360	192,306	-0.61(-7.65%)
Apr 20, 2020	7.550	8.080	7.510	7.970	148,172	+0.26(+3.37%)
Apr 17, 2020	7.250	7.740	7.250	7.710	233,300	+0.58(+8.13%)
Apr 16, 2020	7.340	7.560	6.900	7.130	199,716	-0.21(-2.86%)
Apr 15, 2020	7.300	7.430	7.010	7.340	242,848	-0.12(-1.61%)
Apr 14, 2020	7.410	7.670	7.310	7.460	249,219	+0.15(+2.05%)
Apr 13, 2020	7.300	7.430	7.250	7.310	293,316	-0.13(-1.75%)
Apr 09, 2020	7.570	7.630	7.335	7.440	307,400	-0.14(-1.85%)
Apr 08, 2020	7.630	7.690	7.380	7.580	297,243	-0.11(-1.43%)
Apr 07, 2020	8.060	8.455	7.640	7.690	358,292	-0.20(-2.53%)
Apr 06, 2020	7.330	7.940	7.180	7.890	385,575	+0.83(+11.76%)
Apr 03, 2020	7.090	7.180	6.820	7.060	243,300	-0.08(-1.12%)
Apr 02, 2020	6.660	7.170	6.640	7.140	288,083	+0.39(+5.78%)
Apr 01, 2020	6.820	6.960	6.660	6.750	226,987	-0.33(-4.66%)
Mar 31, 2020	7.120	7.290	6.910	7.080	333,972	-0.09(-1.26%)
Mar 30, 2020	6.790	7.250	6.720	7.170	192,023	+0.50(+7.50%)
Mar 27, 2020	7.010	7.140	6.650	6.670	245,000	-0.62(-8.50%)
Mar 26, 2020	6.440	7.290	6.360	7.290	392,755	+0.87(+13.55%)
Mar 25, 2020	6.180	6.610	6.040	6.420	269,244	+0.26(+4.22%)
Mar 24, 2020	6.050	6.240	5.910	6.160	403,738	+0.28(+4.76%)
Mar 23, 2020	6.010	6.060	5.610	5.880	401,448	-0.22(-3.61%)
Mar 20, 2020	6.500	6.650	6.050	6.100	437,300	-0.40(-6.15%)
Mar 19, 2020	5.900	6.620	5.840	6.500	473,142	+0.59(+9.98%)
Mar 18, 2020	6.040	6.260	5.720	5.910	551,096	-0.36(-5.74%)
Mar 17, 2020	6.300	6.440	6.000	6.270	492,785	+0.06(+0.97%)
Mar 16, 2020	6.400	6.570	6.175	6.210	251,152	-0.75(-10.78%)
Mar 13, 2020	6.880	7.000	6.620	6.960	400,900	+0.30(+4.50%)
Mar 12, 2020	7.170	7.170	6.615	6.660	452,780	-0.87(-11.55%)
Mar 11, 2020	7.660	7.795	7.460	7.530	355,391	-0.25(-3.21%)
Mar 10, 2020	8.080	8.220	7.440	7.780	436,855	-0.15(-1.89%)
Mar 09, 2020	8.540	8.540	7.860	7.930	269,811	-0.88(-9.99%)
Mar 06, 2020	8.660	8.880	8.650	8.810	319,700	-0.04(-0.45%)
Mar 05, 2020	8.800	9.185	8.760	8.850	574,526	-0.09(-1.01%)
Mar 04, 2020	9.000	9.120	8.755	8.940	237,577	-0.02(-0.22%)
Mar 03, 2020	8.950	9.100	8.780	8.960	344,589	-0.02(-0.22%)
Mar 02, 2020	9.000	9.150	8.750	8.980	360,762	-0.02(-0.22%)
Feb 28, 2020	8.720	9.050	8.600	9.000	450,500	+0.10(+1.12%)
Feb 27, 2020	9.320	9.430	8.900	8.900	1,023,254	-0.65(-6.81%)
Feb 26, 2020	9.450	9.603	9.327	9.550	269,505	+0.12(+1.27%)
Feb 25, 2020	10.11	10.15	9.400	9.430	335,767	-0.64(-6.36%)
Feb 24, 2020	10.14	10.29	9.970	10.07	248,529	-0.32(-3.08%)
Feb 21, 2020	10.48	10.48	10.19	10.39	379,400	-0.12(-1.14%)
Feb 20, 2020	10.33	10.55	10.23	10.51	491,241	+0.22(+2.14%)
Feb 19, 2020	10.22	10.37	10.09	10.29	304,905	+0.11(+1.08%)
Feb 18, 2020	10.20	10.36	10.07	10.18	344,111	-0.04(-0.39%)
Feb 14, 2020	9.950	10.39	9.935	10.22	568,200	+0.17(+1.69%)
Feb 13, 2020	9.970	10.26	9.880	10.05	587,713	+0.06(+0.60%)
Feb 12, 2020	9.840	10.00	9.760	9.990	718,179	+0.19(+1.94%)
Feb 11, 2020	9.400	9.810	9.365	9.800	1,027,333	+0.53(+5.72%)
Feb 10, 2020	9.230	9.320	9.180	9.270	143,938	+0.03(+0.32%)
Feb 07, 2020	9.250	9.300	9.170	9.240	158,700	+0.03(+0.33%)
Feb 06, 2020	9.350	9.380	9.190	9.210	163,067	-0.17(-1.81%)
Feb 05, 2020	9.350	9.470	9.230	9.380	234,347	+0.13(+1.41%)
Feb 04, 2020	9.130	9.320	9.010	9.250	572,109	+0.12(+1.31%)
Feb 03, 2020	9.200	9.210	9.050	9.130	282,303	-0.03(-0.33%)
Jan 31, 2020	9.300	9.370	9.030	9.160	393,000	-0.13(-1.40%)
Jan 30, 2020	9.060	9.470	9.000	9.290	478,297	+0.24(+2.65%)
Jan 29, 2020	9.210	9.740	8.980	9.050	699,456	+0.31(+3.55%)
Jan 28, 2020	8.850	8.900	8.630	8.740	290,198	-0.09(-1.02%)
Jan 27, 2020	8.650	8.870	8.560	8.830	231,265	+0.09(+1.03%)
Jan 24, 2020	8.860	8.875	8.660	8.740	243,300	-0.03(-0.34%)
Jan 23, 2020	8.740	8.800	8.690	8.770	219,183	-0.02(-0.23%)
Jan 22, 2020	8.670	8.820	8.640	8.790	196,336	+0.12(+1.38%)
Jan 21, 2020	8.490	8.790	8.490	8.670	236,621	+0.09(+1.05%)
Jan 17, 2020	8.700	8.710	8.520	8.580	184,300	-0.09(-1.04%)
Jan 16, 2020	8.390	8.730	8.370	8.670	264,528	+0.28(+3.34%)
Jan 15, 2020	8.230	8.390	8.230	8.390	158,823	+0.16(+1.94%)
Jan 14, 2020	8.300	8.340	8.190	8.230	114,131	-0.12(-1.44%)
Jan 13, 2020	8.290	8.350	8.150	8.350	133,863	+0.08(+0.97%)
Jan 10, 2020	8.280	8.300	8.180	8.270	179,000	-0.01(-0.12%)
Jan 09, 2020	8.190	8.300	8.140	8.280	156,666	+0.12(+1.47%)
Jan 08, 2020	8.030	8.200	8.010	8.160	144,253	+0.10(+1.24%)
Jan 07, 2020	8.140	8.210	8.000	8.060	131,143	-0.05(-0.62%)
Jan 06, 2020	7.870	8.150	7.800	8.110	177,417	+0.18(+2.27%)
Jan 03, 2020	7.900	8.010	7.770	7.930	109,700	-0.06(-0.75%)
Jan 02, 2020	8.000	8.140	7.880	7.990	124,464	-0.01(-0.12%)
Dec 31, 2019	8.200	8.250	7.980	8.000	157,900	-0.20(-2.44%)
Dec 30, 2019	8.050	8.220	7.945	8.200	172,709	+0.16(+1.99%)
Dec 27, 2019	8.000	8.140	7.920	8.040	150,000	+0.09(+1.13%)
Dec 26, 2019	7.900	7.990	7.890	7.950	81,245	+0.04(+0.51%)
Dec 24, 2019	7.920	7.990	7.890	7.910	51,800	+0.00(+0.00%)
Dec 23, 2019	7.900	7.910	7.780	7.910	129,374	-0.05(-0.63%)
Dec 20, 2019	7.990	7.990	7.760	7.960	244,400	-0.02(-0.25%)
Dec 19, 2019	7.990	8.020	7.900	7.980	105,001	+0.02(+0.25%)
Dec 18, 2019	8.010	8.010	7.900	7.960	143,195	+0.00(+0.00%)
Dec 17, 2019	8.100	8.100	7.890	7.960	144,640	-0.13(-1.61%)
Dec 16, 2019	8.100	8.225	8.070	8.090	264,851	+0.04(+0.50%)
Dec 13, 2019	7.950	8.100	7.905	8.050	267,500	+0.11(+1.39%)
Dec 12, 2019	7.880	8.000	7.810	7.940	170,780	+0.02(+0.25%)
Dec 11, 2019	7.660	7.960	7.650	7.920	187,641	+0.26(+3.39%)
Dec 10, 2019	7.510	7.670	7.500	7.660	118,895	+0.13(+1.73%)
Dec 09, 2019	7.480	7.570	7.410	7.530	137,355	+0.03(+0.40%)
Dec 06, 2019	7.440	7.550	7.415	7.500	207,100	+0.08(+1.08%)
Dec 05, 2019	7.430	7.460	7.400	7.420	120,114	-0.03(-0.40%)
Dec 04, 2019	7.560	7.565	7.430	7.450	154,273	-0.09(-1.19%)
Dec 03, 2019	7.700	7.700	7.500	7.540	190,469	-0.26(-3.33%)
Dec 02, 2019	7.750	7.800	7.690	7.800	182,016	+0.05(+0.65%)
Nov 29, 2019	7.790	7.800	7.670	7.750	121,200	-0.09(-1.15%)
Nov 27, 2019	7.950	8.010	7.815	7.840	172,300	-0.05(-0.63%)
Nov 26, 2019	7.760	8.110	7.730	7.890	656,974	+0.13(+1.68%)
Nov 25, 2019	7.580	7.770	7.580	7.760	234,938	+0.18(+2.37%)
Nov 22, 2019	7.580	7.600	7.470	7.580	178,900	+0.03(+0.40%)
Nov 21, 2019	7.580	7.640	7.500	7.550	284,213	-0.10(-1.31%)
Nov 20, 2019	7.650	7.710	7.580	7.650	207,424	-0.06(-0.78%)
Nov 19, 2019	7.680	7.750	7.600	7.710	178,287	+0.05(+0.65%)
Nov 18, 2019	7.720	7.800	7.555	7.660	183,301	-0.07(-0.91%)
Nov 15, 2019	7.750	7.780	7.630	7.730	386,300	-0.02(-0.26%)
Nov 14, 2019	7.600	7.760	7.600	7.750	389,670	+0.10(+1.31%)
Nov 13, 2019	7.640	7.740	7.600	7.650	141,591	-0.09(-1.16%)
Nov 12, 2019	7.690	7.780	7.640	7.740	195,389	+0.05(+0.65%)
Nov 11, 2019	7.490	7.890	7.390	7.690	275,562	+0.15(+1.99%)
Nov 08, 2019	7.460	7.580	7.460	7.540	164,600	+0.04(+0.53%)
Nov 07, 2019	7.560	7.650	7.450	7.500	130,825	+0.00(+0.00%)
Nov 06, 2019	7.480	7.590	7.390	7.500	196,614	+0.01(+0.13%)
Nov 05, 2019	7.540	7.640	7.480	7.490	140,437	-0.04(-0.53%)
Nov 04, 2019	7.640	7.700	7.490	7.530	201,354	-0.09(-1.18%)
Nov 01, 2019	7.690	7.750	7.590	7.620	162,400	-0.03(-0.39%)
Oct 31, 2019	7.710	7.810	7.500	7.650	449,525	+0.09(+1.19%)
Oct 30, 2019	7.740	7.740	7.500	7.560	247,445	-0.19(-2.45%)
Oct 29, 2019	7.920	7.920	7.680	7.750	183,982	-0.20(-2.52%)
Oct 28, 2019	7.700	8.000	7.670	7.950	509,018	+0.21(+2.71%)
Oct 25, 2019	7.610	7.820	7.610	7.740	670,900	+0.09(+1.18%)
Oct 24, 2019	7.650	7.870	7.450	7.650	525,894	+0.07(+0.92%)
Oct 23, 2019	7.470	7.890	7.370	7.580	848,515	+0.40(+5.57%)
Oct 22, 2019	7.100	7.250	7.070	7.180	318,156	+0.05(+0.70%)
Oct 21, 2019	7.000	7.220	6.990	7.130	283,017	+0.15(+2.15%)
Oct 18, 2019	6.870	6.980	6.840	6.980	120,300	+0.10(+1.45%)
Oct 17, 2019	6.820	6.960	6.800	6.880	174,247	+0.12(+1.78%)
Oct 16, 2019	6.710	6.820	6.710	6.760	107,186	+0.03(+0.45%)
Oct 15, 2019	6.520	6.790	6.520	6.730	150,538	+0.16(+2.44%)
Oct 14, 2019	6.460	6.580	6.390	6.570	127,545	+0.11(+1.70%)
Oct 11, 2019	6.440	6.650	6.440	6.460	180,200	+0.11(+1.73%)
Oct 10, 2019	6.370	6.430	6.270	6.350	163,830	-0.02(-0.31%)
Oct 09, 2019	6.350	6.430	6.240	6.370	172,996	+0.07(+1.11%)
Oct 08, 2019	6.370	6.430	6.250	6.300	130,287	-0.17(-2.63%)
Oct 07, 2019	6.320	6.510	6.300	6.470	158,276	+0.12(+1.89%)
Oct 04, 2019	6.190	6.360	6.180	6.350	137,600	+0.17(+2.75%)
Oct 03, 2019	6.160	6.200	5.980	6.180	233,077	-0.01(-0.16%)
Oct 02, 2019	6.060	6.220	5.980	6.190	261,616	+0.09(+1.48%)
Oct 01, 2019	6.360	6.525	6.080	6.100	200,169	-0.29(-4.54%)
Sep 30, 2019	6.430	6.520	6.380	6.390	196,629	-0.06(-0.93%)
Sep 27, 2019	6.340	6.570	6.340	6.450	142,400	+0.11(+1.74%)
Sep 26, 2019	6.240	6.390	6.230	6.340	206,389	+0.05(+0.79%)
Sep 25, 2019	6.190	6.320	6.150	6.290	73,520	+0.12(+1.94%)
Sep 24, 2019	6.270	6.290	6.100	6.170	157,514	-0.08(-1.28%)
Sep 23, 2019	6.160	6.280	6.110	6.250	237,210	+0.07(+1.13%)
Sep 20, 2019	6.120	6.290	6.080	6.180	289,000	+0.05(+0.82%)
Sep 19, 2019	6.190	6.290	6.095	6.130	103,056	-0.05(-0.81%)
Sep 18, 2019	6.410	6.420	6.140	6.180	204,999	-0.23(-3.59%)
Sep 17, 2019	6.440	6.540	6.330	6.410	243,577	-0.10(-1.54%)
Sep 16, 2019	6.460	6.600	6.390	6.510	219,257	+0.00(+0.00%)
Sep 13, 2019	6.400	6.580	6.400	6.510	194,900	+0.10(+1.56%)
Sep 12, 2019	6.490	6.490	6.346	6.410	239,891	-0.09(-1.38%)
Sep 11, 2019	6.360	6.580	6.270	6.500	389,561	+0.16(+2.52%)
Sep 10, 2019	6.070	6.420	6.010	6.340	212,960	+0.23(+3.76%)
Sep 09, 2019	5.990	6.150	5.990	6.110	248,660	+0.10(+1.66%)
Sep 06, 2019	5.970	6.030	5.940	6.010	270,000	+0.03(+0.50%)
Sep 05, 2019	5.900	6.070	5.830	5.980	205,014	+0.15(+2.57%)
Sep 04, 2019	5.860	5.870	5.800	5.830	160,356	+0.01(+0.17%)
Sep 03, 2019	5.970	5.990	5.815	5.820	203,218	-0.19(-3.16%)
Aug 30, 2019	5.990	6.020	5.940	6.010	192,100	+0.02(+0.33%)
Aug 29, 2019	6.040	6.060	5.900	5.990	194,873	-0.02(-0.33%)
Aug 28, 2019	5.910	6.100	5.850	6.010	249,597	+0.16(+2.74%)
Aug 27, 2019	5.930	5.930	5.800	5.850	149,845	-0.05(-0.85%)
Aug 26, 2019	5.980	6.010	5.845	5.900	207,384	-0.02(-0.34%)
Aug 23, 2019	5.960	6.000	5.790	5.920	362,700	-0.09(-1.50%)
Aug 22, 2019	6.090	6.140	6.010	6.010	138,660	-0.06(-0.99%)
Aug 21, 2019	5.990	6.120	5.980	6.070	305,177	+0.14(+2.36%)
Aug 20, 2019	5.950	5.980	5.900	5.930	133,104	-0.03(-0.50%)
Aug 19, 2019	5.880	5.960	5.820	5.960	221,882	+0.17(+2.94%)
Aug 16, 2019	5.680	5.817	5.670	5.790	211,700	+0.14(+2.48%)
Aug 15, 2019	5.670	5.720	5.597	5.650	588,871	-0.02(-0.35%)
Aug 14, 2019	5.780	5.830	5.640	5.670	280,106	-0.21(-3.57%)
Aug 13, 2019	5.690	5.930	5.680	5.880	253,770	+0.19(+3.34%)
Aug 12, 2019	5.840	5.840	5.690	5.690	207,507	-0.17(-2.90%)
Aug 09, 2019	6.020	6.060	5.860	5.860	213,000	-0.20(-3.30%)
Aug 08, 2019	5.990	6.085	5.920	6.060	257,204	+0.17(+2.89%)
Aug 07, 2019	5.920	5.950	5.810	5.890	241,896	-0.11(-1.83%)
Aug 06, 2019	6.000	6.100	5.900	6.000	442,501	+0.04(+0.67%)
Aug 05, 2019	6.030	6.110	5.850	5.960	554,868	-0.19(-3.09%)
Aug 02, 2019	6.390	6.440	6.150	6.150	422,900	-0.24(-3.76%)
Aug 01, 2019	6.300	6.430	6.230	6.390	573,069	+0.11(+1.75%)
Jul 31, 2019	6.340	6.520	6.250	6.280	520,869	+0.04(+0.64%)
Jul 30, 2019	6.360	6.360	6.160	6.240	335,306	-0.17(-2.65%)
Jul 29, 2019	6.510	6.530	6.350	6.410	320,477	-0.11(-1.69%)
Jul 26, 2019	6.400	6.660	6.340	6.520	702,800	+0.14(+2.19%)
Jul 25, 2019	6.280	6.410	6.080	6.380	1,095,682	+0.09(+1.43%)
Jul 24, 2019	6.420	6.600	6.200	6.290	1,740,312	-1.01(-13.84%)
Jul 23, 2019	7.240	7.740	7.190	7.300	738,613	+0.17(+2.38%)
Jul 22, 2019	7.000	7.150	6.970	7.130	220,309	+0.10(+1.42%)
Jul 19, 2019	7.000	7.090	6.970	7.030	229,000	-0.01(-0.14%)
Jul 18, 2019	6.930	7.060	6.890	7.040	155,281	+0.09(+1.29%)
Jul 17, 2019	7.030	7.130	6.930	6.950	232,135	-0.04(-0.57%)
Jul 16, 2019	6.880	7.100	6.872	6.990	188,241	+0.11(+1.60%)
Jul 15, 2019	7.050	7.050	6.810	6.880	301,767	-0.12(-1.71%)
Jul 12, 2019	6.810	7.010	6.810	7.000	255,300	+0.18(+2.64%)
Jul 11, 2019	6.850	6.930	6.730	6.820	226,882	-0.02(-0.29%)
Jul 10, 2019	6.650	6.920	6.650	6.840	225,530	+0.21(+3.17%)
Jul 09, 2019	6.600	6.670	6.570	6.630	132,502	+0.00(+0.00%)
Jul 08, 2019	6.650	6.700	6.595	6.630	149,636	-0.04(-0.60%)
Jul 05, 2019	6.600	6.700	6.530	6.670	109,800	+0.00(+0.00%)
Jul 03, 2019	6.560	6.705	6.540	6.670	131,400	+0.11(+1.68%)
Jul 02, 2019	6.610	6.645	6.500	6.560	279,476	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter