Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.780	9.780	9.460	9.650	323,500	-0.12(-1.23%)
Nov 29, 2018	10.04	10.11	9.720	9.770	251,657	-0.28(-2.79%)
Nov 28, 2018	9.850	10.08	9.710	10.05	348,769	+0.25(+2.55%)
Nov 27, 2018	9.830	9.940	9.680	9.800	252,244	-0.08(-0.81%)
Nov 26, 2018	9.990	10.07	9.820	9.880	292,677	-0.07(-0.70%)
Nov 23, 2018	9.920	10.16	9.780	9.950	172,200	-0.07(-0.70%)
Nov 21, 2018		10.02	10.02	10.02	0	-0.17(-1.67%)
Nov 20, 2018	10.45	10.61	10.13	10.19	475,658	-0.41(-3.87%)
Nov 19, 2018	10.71	10.75	10.51	10.60	469,941	-0.01(-0.09%)
Nov 16, 2018	10.65	10.70	10.41	10.61	401,300	-0.11(-1.03%)
Nov 15, 2018	10.34	10.73	10.19	10.72	542,936	+0.22(+2.10%)
Nov 14, 2018	10.39	10.65	10.37	10.50	428,521	+0.13(+1.25%)
Nov 13, 2018	10.16	10.60	10.16	10.37	768,799	+0.21(+2.07%)
Nov 12, 2018	10.40	10.40	10.15	10.16	658,250	-0.10(-0.97%)
Nov 09, 2018	9.950	10.40	9.870	10.26	1,075,900	+0.26(+2.60%)
Nov 08, 2018	9.800	10.00	9.720	10.00	1,046,783	+0.21(+2.15%)
Nov 07, 2018	9.400	9.800	9.390	9.790	1,563,318	+0.42(+4.48%)
Nov 06, 2018	8.210	9.400	8.210	9.370	2,187,533	+1.85(+24.60%)
Nov 05, 2018	7.420	7.590	7.350	7.520	382,484	+0.10(+1.35%)
Nov 02, 2018	7.400	7.520	7.400	7.420	172,600	+0.01(+0.13%)
Nov 01, 2018	7.330	7.480	7.330	7.410	202,708	+0.11(+1.51%)
Oct 31, 2018	7.340	7.410	7.260	7.300	280,478	-0.04(-0.54%)
Oct 30, 2018	7.110	7.360	7.070	7.340	210,336	+0.23(+3.23%)
Oct 29, 2018	7.190	7.250	7.020	7.110	124,499	+0.02(+0.28%)
Oct 26, 2018	7.130	7.200	6.980	7.090	184,500	-0.12(-1.66%)
Oct 25, 2018	7.110	7.250	7.090	7.210	173,104	+0.16(+2.27%)
Oct 24, 2018	7.260	7.420	7.030	7.050	306,254	-0.25(-3.42%)
Oct 23, 2018	7.210	7.400	7.110	7.300	125,939	-0.01(-0.14%)
Oct 22, 2018	7.300	7.440	7.240	7.310	136,744	+0.01(+0.14%)
Oct 19, 2018	7.360	7.450	7.265	7.300	174,800	-0.07(-0.95%)
Oct 18, 2018	7.440	7.590	7.280	7.370	97,206	-0.08(-1.07%)
Oct 17, 2018	7.440	7.530	7.300	7.450	226,036	-0.01(-0.13%)
Oct 16, 2018	7.280	7.475	7.250	7.460	157,809	+0.20(+2.75%)
Oct 15, 2018	7.190	7.340	7.120	7.260	92,895	+0.07(+0.97%)
Oct 12, 2018	7.300	7.300	7.100	7.190	205,600	+0.01(+0.14%)
Oct 11, 2018	7.200	7.300	7.115	7.180	159,040	-0.05(-0.69%)
Oct 10, 2018	7.340	7.430	7.230	7.230	152,573	-0.13(-1.77%)
Oct 09, 2018	7.360	7.500	7.300	7.360	129,501	-0.07(-0.94%)
Oct 08, 2018	7.490	7.500	7.400	7.430	89,194	-0.06(-0.80%)
Oct 05, 2018	7.620	7.720	7.400	7.490	168,500	-0.16(-2.09%)
Oct 04, 2018	7.790	7.840	7.630	7.650	159,058	-0.19(-2.42%)
Oct 03, 2018	7.840	7.920	7.760	7.840	218,815	+0.04(+0.51%)
Oct 02, 2018	7.980	8.020	7.690	7.800	249,213	-0.20(-2.50%)
Oct 01, 2018	8.100	8.155	7.979	8.000	123,529	-0.10(-1.23%)
Sep 28, 2018	8.000	8.160	8.000	8.100	175,200	+0.05(+0.62%)
Sep 27, 2018	7.950	8.100	7.950	8.050	95,622	+0.10(+1.26%)
Sep 26, 2018	8.150	8.150	7.900	7.950	91,009	-0.20(-2.45%)
Sep 25, 2018	8.100	8.250	8.100	8.150	128,744	+0.05(+0.62%)
Sep 24, 2018	8.100	8.200	8.050	8.100	196,975	-0.05(-0.61%)
Sep 21, 2018	8.100	8.250	8.100	8.150	251,000	+0.00(+0.00%)
Sep 20, 2018	8.200	8.250	8.150	8.150	187,604	-0.05(-0.61%)
Sep 19, 2018	8.350	8.350	8.200	8.200	130,179	-0.10(-1.20%)
Sep 18, 2018	8.450	8.500	8.300	8.300	273,160	-0.15(-1.78%)
Sep 17, 2018	8.400	8.550	8.300	8.450	191,104	+0.00(+0.00%)
Sep 14, 2018	8.950	9.000	8.400	8.450	159,900	-0.45(-5.06%)
Sep 13, 2018	8.900	9.050	8.850	8.900	433,558	+0.00(+0.00%)
Sep 12, 2018	8.500	8.900	8.450	8.900	594,770	+0.40(+4.71%)
Sep 11, 2018	8.200	8.550	8.150	8.500	323,932	+0.25(+3.03%)
Sep 10, 2018	8.300	8.400	8.200	8.250	111,060	+0.00(+0.00%)
Sep 07, 2018	7.950	8.300	7.900	8.250	342,700	+0.30(+3.77%)
Sep 06, 2018	8.000	8.000	7.900	7.950	184,340	+0.00(+0.00%)
Sep 05, 2018	7.900	8.000	7.800	7.950	197,359	+0.00(+0.00%)
Sep 04, 2018	7.750	7.950	7.650	7.950	213,393	+0.15(+1.92%)
Aug 31, 2018		7.800	7.800	7.800	0	+0.10(+1.30%)
Aug 30, 2018	7.700	7.800	7.600	7.700	161,179	+0.00(+0.00%)
Aug 29, 2018	7.600	7.700	7.600	7.700	104,566	+0.05(+0.65%)
Aug 28, 2018	7.650	7.700	7.500	7.650	130,235	+0.05(+0.66%)
Aug 27, 2018	7.600	7.650	7.525	7.600	187,593	+0.00(+0.00%)
Aug 24, 2018	7.550	7.650	7.500	7.600	131,900	+0.05(+0.66%)
Aug 23, 2018	7.450	7.550	7.425	7.550	98,357	+0.00(+0.00%)
Aug 22, 2018	7.300	7.550	7.297	7.550	203,133	+0.20(+2.72%)
Aug 21, 2018	7.200	7.400	7.100	7.350	410,097	+0.35(+5.00%)
Aug 20, 2018	6.950	7.000	6.950	7.000	124,938	+0.10(+1.45%)
Aug 17, 2018	7.000	7.150	6.800	6.900	300,700	+0.05(+0.73%)
Aug 16, 2018	6.950	7.000	6.800	6.850	293,478	-0.10(-1.44%)
Aug 15, 2018	7.150	7.200	6.950	6.950	216,306	-0.20(-2.80%)
Aug 14, 2018	7.000	7.150	6.975	7.150	282,458	+0.20(+2.88%)
Aug 13, 2018	6.850	7.025	6.750	6.950	347,706	+0.10(+1.46%)
Aug 10, 2018	6.750	6.900	6.750	6.850	222,200	+0.00(+0.00%)
Aug 09, 2018	6.750	7.000	6.650	6.850	260,685	+0.15(+2.24%)
Aug 08, 2018	7.050	7.050	6.200	6.700	488,965	-0.20(-2.90%)
Aug 07, 2018	6.950	7.025	6.850	6.900	242,250	+0.00(+0.00%)
Aug 06, 2018	6.950	7.000	6.850	6.900	152,116	-0.05(-0.72%)
Aug 03, 2018	6.950	7.000	6.775	6.950	249,700	-0.05(-0.71%)
Aug 02, 2018	7.000	7.075	6.900	7.000	144,707	+0.00(+0.00%)
Aug 01, 2018	7.050	7.100	6.950	7.000	200,562	-0.05(-0.71%)
Jul 31, 2018	7.000	7.100	6.950	7.050	369,439	+0.05(+0.71%)
Jul 30, 2018	7.000	7.100	7.000	7.000	149,427	-0.05(-0.71%)
Jul 27, 2018	7.150	7.150	7.025	7.050	147,700	-0.10(-1.40%)
Jul 26, 2018	7.150	7.375	7.100	7.150	259,546	+0.05(+0.70%)
Jul 25, 2018	7.450	7.650	6.900	7.100	633,792	-0.35(-4.70%)
Jul 24, 2018	7.600	7.750	7.350	7.450	158,804	-0.15(-1.97%)
Jul 23, 2018	7.750	7.761	7.550	7.600	105,740	-0.20(-2.56%)
Jul 20, 2018	7.600	7.800	7.550	7.800	96,895	+0.15(+1.96%)
Jul 19, 2018	7.600	7.700	7.550	7.650	53,001	+0.05(+0.66%)
Jul 18, 2018	7.600	7.685	7.550	7.600	64,613	-0.05(-0.65%)
Jul 17, 2018	7.700	7.700	7.550	7.650	92,528	-0.05(-0.65%)
Jul 16, 2018	7.850	7.850	7.650	7.700	88,661	-0.15(-1.91%)
Jul 13, 2018	7.950	8.000	7.800	7.850	153,889	-0.05(-0.63%)
Jul 12, 2018	7.800	7.950	7.800	7.900	58,514	+0.10(+1.28%)
Jul 11, 2018	7.800	7.975	7.750	7.800	105,093	-0.05(-0.64%)
Jul 10, 2018	7.700	7.900	7.400	7.850	149,016	+0.20(+2.61%)
Jul 09, 2018	7.750	7.750	7.650	7.650	76,194	-0.10(-1.29%)
Jul 06, 2018	7.700	7.800	7.700	7.750	57,813	+0.00(+0.00%)
Jul 05, 2018	7.850	7.850	7.650	7.750	92,159	-0.05(-0.64%)
Jul 03, 2018		7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 02, 2018	7.750	7.800	7.650	7.800	72,861	+0.00(+0.00%)
Jun 29, 2018	7.750	7.800	7.675	7.800	109,318	+0.05(+0.65%)
Jun 28, 2018	7.700	7.750	7.650	7.750	69,510	+0.00(+0.00%)
Jun 27, 2018	7.950	7.950	7.750	7.750	98,472	-0.20(-2.52%)
Jun 26, 2018	7.700	8.000	7.650	7.950	165,076	+0.25(+3.25%)
Jun 25, 2018	7.950	7.950	7.600	7.700	164,612	-0.30(-3.75%)
Jun 22, 2018	8.000	8.000	7.700	8.000	744,058	+0.10(+1.27%)
Jun 21, 2018	7.950	7.975	7.900	7.900	198,942	-0.10(-1.25%)
Jun 20, 2018	7.900	8.000	7.850	8.000	117,172	+0.10(+1.27%)
Jun 19, 2018	7.950	7.950	7.850	7.900	159,929	-0.05(-0.63%)
Jun 18, 2018	7.850	8.000	7.750	7.950	152,801	+0.05(+0.63%)
Jun 15, 2018		8.000	7.850	7.900	201,768	-0.10(-1.25%)
Jun 14, 2018	7.900	8.000	7.825	8.000	243,330	+0.10(+1.27%)
Jun 13, 2018	7.850	7.975	7.775	7.900	228,225	+0.10(+1.28%)
Jun 12, 2018	7.800	7.850	7.750	7.800	88,169	+0.00(+0.00%)
Jun 11, 2018	7.850	7.850	7.700	7.800	138,243	+0.00(+0.00%)
Jun 08, 2018	7.800	7.850	7.750	7.800	133,050	-0.05(-0.64%)
Jun 07, 2018	7.900	7.900	7.750	7.850	132,344	-0.05(-0.63%)
Jun 06, 2018		7.950		7.900	272,122	+0.20(+2.60%)
Jun 05, 2018	7.700	7.800	7.525	7.700	226,807	+0.00(+0.00%)
Jun 04, 2018	7.300	7.700	7.300	7.700	524,311	+0.40(+5.48%)
Jun 01, 2018	6.800	7.300	6.750	7.300	613,560	+0.50(+7.35%)
May 31, 2018	6.800	6.850	6.725	6.800	168,899	+0.05(+0.74%)
May 30, 2018	6.600	6.800	6.600	6.750	272,130	+0.20(+3.05%)
May 29, 2018	6.550	6.600	6.400	6.550	225,636	-0.05(-0.76%)
May 25, 2018		6.600	6.600	6.600	0	-0.05(-0.75%)
May 24, 2018	6.650	6.750	6.600	6.650	201,610	-0.05(-0.75%)
May 23, 2018	6.400	6.750	6.400	6.700	223,141	+0.25(+3.88%)
May 22, 2018	6.550	6.550	6.400	6.450	248,849	-0.15(-2.27%)
May 21, 2018	6.600	6.680	6.550	6.600	115,397	+0.00(+0.00%)
May 18, 2018	6.550	6.650	6.500	6.600	134,909	+0.05(+0.76%)
May 17, 2018	6.500	6.600	6.400	6.550	216,116	+0.00(+0.00%)
May 16, 2018	6.400	6.550	6.350	6.550	310,149	+0.30(+4.80%)
May 15, 2018	6.200	6.325	6.200	6.250	254,755	+0.00(+0.00%)
May 14, 2018	6.400	6.475	6.250	6.250	163,425	-0.15(-2.34%)
May 11, 2018	6.400	6.450	6.350	6.400	219,854	+0.05(+0.79%)
May 10, 2018	6.500	6.600	6.300	6.350	127,704	-0.15(-2.31%)
May 09, 2018	6.050	6.550	6.000	6.500	161,128	+0.00(+0.00%)
May 08, 2018	6.550	6.650	6.450	6.500	260,782	-0.10(-1.52%)
May 07, 2018	6.650	6.800	6.550	6.600	280,951	-0.05(-0.75%)
May 04, 2018	6.650	6.800	6.600	6.650	144,219	-0.05(-0.75%)
May 03, 2018	6.700	6.800	6.650	6.700	189,120	+0.00(+0.00%)
May 02, 2018	6.600	6.750	6.550	6.700	187,436	+0.10(+1.52%)
May 01, 2018	6.600	6.700	6.500	6.600	227,569	-0.05(-0.75%)
Apr 30, 2018	6.500	6.700	6.450	6.650	223,892	+0.15(+2.31%)
Apr 27, 2018	6.700	6.700	6.500	6.500	74,836	-0.15(-2.26%)
Apr 26, 2018	6.600	6.725	6.500	6.650	163,519	+0.05(+0.76%)
Apr 25, 2018	6.650	6.750	6.525	6.600	148,026	-0.05(-0.75%)
Apr 24, 2018	6.800	6.800	6.550	6.650	280,193	-0.15(-2.21%)
Apr 23, 2018	6.900	6.950	6.750	6.800	57,714	-0.05(-0.73%)
Apr 20, 2018	6.750	6.900	6.700	6.850	153,563	+0.05(+0.74%)
Apr 19, 2018	6.900	6.900	6.750	6.800	66,000	-0.15(-2.16%)
Apr 18, 2018	7.100	7.100	6.900	6.950	185,214	-0.15(-2.11%)
Apr 17, 2018	6.950	7.150	6.900	7.100	203,411	+0.15(+2.16%)
Apr 16, 2018	6.900	7.000	6.800	6.950	143,943	+0.05(+0.72%)
Apr 13, 2018	6.950	6.950	6.800	6.900	69,816	-0.05(-0.72%)
Apr 12, 2018	7.000	7.000	6.900	6.950	55,529	+0.00(+0.00%)
Apr 11, 2018	6.850	7.000	6.850	6.950	69,327	+0.05(+0.72%)
Apr 10, 2018	6.700	6.900	6.590	6.900	153,635	+0.25(+3.76%)
Apr 09, 2018	6.650	6.800	6.600	6.650	101,574	+0.00(+0.00%)
Apr 06, 2018	6.750	6.900	6.600	6.650	123,238	-0.15(-2.21%)
Apr 05, 2018	6.800	6.900	6.700	6.800	113,178	+0.05(+0.74%)
Apr 04, 2018	6.600	6.750	6.550	6.750	113,681	+0.10(+1.50%)
Apr 03, 2018	6.650	6.716	6.600	6.650	125,935	+0.00(+0.00%)
Apr 02, 2018	6.800	6.816	6.450	6.650	165,649	-0.20(-2.92%)
Mar 29, 2018		6.850	6.850	6.850	0	+0.10(+1.48%)
Mar 28, 2018	6.750	6.800	6.650	6.750	143,158	+0.00(+0.00%)
Mar 27, 2018	6.850	7.000	6.750	6.750	131,302	-0.05(-0.74%)
Mar 26, 2018	6.800	6.875	6.700	6.800	149,923	+0.10(+1.49%)
Mar 23, 2018	6.850	6.900	6.700	6.700	232,032	-0.15(-2.19%)
Mar 22, 2018	6.800	6.950	6.785	6.850	120,624	+0.05(+0.74%)
Mar 21, 2018	6.800	6.950	6.750	6.800	170,901	+0.00(+0.00%)
Mar 20, 2018	6.850	6.950	6.700	6.800	142,091	-0.05(-0.73%)
Mar 19, 2018	7.200	7.200	6.850	6.850	249,106	-0.35(-4.86%)
Mar 16, 2018	7.150	7.350	7.150	7.200	558,123	+0.05(+0.70%)
Mar 15, 2018	7.250	7.300	6.900	7.150	326,243	-0.10(-1.38%)
Mar 14, 2018	6.900	7.384	6.850	7.250	533,150	+0.35(+5.07%)
Mar 13, 2018	6.850	6.950	6.800	6.900	136,789	+0.00(+0.00%)
Mar 12, 2018	6.850	6.950	6.807	6.900	95,771	+0.00(+0.00%)
Mar 09, 2018	6.850	6.900	6.750	6.900	152,506	+0.05(+0.73%)
Mar 08, 2018	6.800	6.900	6.750	6.850	140,095	+0.05(+0.74%)
Mar 07, 2018		6.850	6.700	6.800	116,021	+0.00(+0.00%)
Mar 06, 2018	6.750	6.850	6.650	6.800	79,926	+0.05(+0.74%)
Mar 05, 2018	6.700	6.850	6.700	6.750	100,389	+0.00(+0.00%)
Mar 02, 2018	6.500	6.750	6.500	6.750	141,111	+0.20(+3.05%)
Mar 01, 2018	6.550	6.650	6.500	6.550	182,527	+0.00(+0.00%)
Feb 28, 2018	6.850	6.900	6.550	6.550	253,509	-0.30(-4.38%)
Feb 27, 2018	6.900	7.000	6.800	6.850	266,033	-0.10(-1.44%)
Feb 26, 2018	7.000	7.075	6.850	6.950	208,809	+0.00(+0.00%)
Feb 23, 2018	6.900	7.050	6.875	6.950	179,773	+0.05(+0.72%)
Feb 22, 2018		7.000		6.900	252,033	+0.30(+4.55%)
Feb 21, 2018	6.850	6.850	6.600	6.600	301,406	-0.20(-2.94%)
Feb 20, 2018	6.750	7.000	6.700	6.800	298,825	-0.05(-0.73%)
Feb 16, 2018		6.850	6.850	6.850	0	-0.05(-0.72%)
Feb 15, 2018	6.450	7.050	6.350	6.900	355,478	+0.60(+9.52%)
Feb 14, 2018	6.850	6.850	6.000	6.300	877,638	-0.30(-4.55%)
Feb 13, 2018	6.100	6.678	6.100	6.600	614,911	+0.40(+6.45%)
Feb 12, 2018	6.100	6.300	6.050	6.200	275,198	+0.10(+1.64%)
Feb 09, 2018	6.200	6.250	6.000	6.100	245,466	-0.05(-0.81%)
Feb 08, 2018	6.250	6.300	6.150	6.150	209,787	-0.10(-1.60%)
Feb 07, 2018	6.200	6.300	6.150	6.250	141,235	+0.05(+0.81%)
Feb 06, 2018	6.050	6.300	6.047	6.200	380,751	+0.03(+0.40%)
Feb 05, 2018	6.150	6.300	6.100	6.175	283,103	+0.02(+0.41%)
Feb 02, 2018	6.250	6.300	6.150	6.150	273,078	-0.10(-1.60%)
Feb 01, 2018	6.400	6.450	6.250	6.250	185,386	-0.15(-2.34%)
Jan 31, 2018	6.400	6.550	6.400	6.400	317,274	+0.00(+0.00%)
Jan 30, 2018	6.150	6.600	6.150	6.400	773,558	+0.30(+4.92%)
Jan 29, 2018	6.000	6.150	5.900	6.100	254,366	+0.15(+2.52%)
Jan 26, 2018	6.200	6.200	5.950	5.950	251,796	-0.20(-3.25%)
Jan 25, 2018	6.300	6.300	6.050	6.150	248,224	-0.05(-0.81%)
Jan 24, 2018	6.150	6.250	6.000	6.200	279,932	+0.05(+0.81%)
Jan 23, 2018	6.200	6.250	6.050	6.150	130,390	-0.05(-0.81%)
Jan 22, 2018	6.050	6.275	6.050	6.200	203,096	+0.10(+1.64%)
Jan 19, 2018	6.000	6.150	5.950	6.100	152,335	+0.05(+0.83%)
Jan 18, 2018	6.100	6.100	5.900	6.050	281,774	+0.00(+0.00%)
Jan 17, 2018	6.300	6.300	6.000	6.050	232,024	-0.25(-3.97%)
Jan 16, 2018	6.000	6.350	6.000	6.300	322,114	+0.35(+5.88%)
Jan 12, 2018		5.950	5.950	5.950	0	-0.05(-0.83%)
Jan 11, 2018	5.900	6.150	5.850	6.000	209,059	+0.05(+0.84%)
Jan 10, 2018	5.700	6.000	5.600	5.950	159,822	+0.30(+5.31%)
Jan 09, 2018	5.700	5.800	5.600	5.650	92,873	-0.05(-0.88%)
Jan 08, 2018	5.700	5.750	5.550	5.700	77,024	+0.00(+0.00%)
Jan 05, 2018	5.700	5.775	5.650	5.700	107,184	+0.00(+0.00%)
Jan 04, 2018	5.800	5.950	5.700	5.700	237,129	-0.05(-0.87%)
Jan 03, 2018	5.750	5.850	5.625	5.750	555,854	-0.05(-0.86%)
Jan 02, 2018	5.900	5.950	5.750	5.800	180,255	-0.15(-2.52%)
Dec 29, 2017		5.950	5.950	5.950	0	-0.40(-6.30%)
Dec 28, 2017	6.400	6.500	6.300	6.350	108,696	-0.05(-0.78%)
Dec 27, 2017	6.450	6.540	6.400	6.400	109,876	-0.05(-0.78%)
Dec 26, 2017	6.400	6.550	6.350	6.450	132,421	+0.05(+0.78%)
Dec 22, 2017	6.500	6.601	6.375	6.400	84,638	-0.10(-1.54%)
Dec 21, 2017	6.450	6.650	6.450	6.500	214,270	+0.05(+0.78%)
Dec 20, 2017	6.400	6.500	6.350	6.450	176,064	+0.10(+1.57%)
Dec 19, 2017	6.450	6.550	6.350	6.350	449,309	-0.10(-1.55%)
Dec 18, 2017	6.650	6.750	6.450	6.450	292,536	-0.20(-3.01%)
Dec 15, 2017	6.450	6.675	6.400	6.650	572,250	+0.20(+3.10%)
Dec 14, 2017	6.450	6.550	6.425	6.450	342,306	-0.05(-0.77%)
Dec 13, 2017	6.400	6.525	6.250	6.500	392,135	+0.05(+0.78%)
Dec 12, 2017	6.400	6.500	6.350	6.450	205,379	+0.05(+0.78%)
Dec 11, 2017	6.350	6.450	6.300	6.400	221,980	+0.10(+1.59%)
Dec 08, 2017	6.450	6.450	6.250	6.300	155,534	+0.00(+0.00%)
Dec 07, 2017	6.500	6.550	6.250		231,044	+0.00(+0.00%)
Dec 06, 2017	6.550	6.600	6.400	6.500	249,724	-0.05(-0.76%)
Dec 05, 2017	6.700	6.700	6.525	6.550	204,725	-0.15(-2.24%)
Dec 04, 2017	6.900	6.900	6.650	6.700	292,277	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter