Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

28.40 +0.17 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.15 10.36 9.910 10.10 867,145 -0.13(-1.27%)
Jun 26, 2013 10.27 10.27 9.850 10.23 702,385 +0.06(+0.59%)
Jun 25, 2013 10.27 10.27 10.07 10.17 308,684 +0.04(+0.39%)
Jun 24, 2013 10.11 10.24 10.05 10.13 287,269 -0.17(-1.65%)
Jun 21, 2013 10.67 10.71 10.08 10.30 783,947 -0.34(-3.20%)
Jun 20, 2013 10.79 10.79 10.58 10.64 218,574 -0.18(-1.66%)
Jun 19, 2013 10.83 10.98 10.77 10.82 139,067 -0.03(-0.28%)
Jun 18, 2013 10.57 10.85 10.55 10.85 176,602 +0.34(+3.24%)
Jun 17, 2013 10.42 10.56 10.39 10.51 113,321 +0.23(+2.24%)
Jun 14, 2013 10.38 10.49 10.23 10.28 195,678 -0.17(-1.63%)
Jun 13, 2013 10.20 10.49 10.12 10.45 157,966 +0.16(+1.55%)
Jun 12, 2013 10.40 10.44 10.11 10.29 444,461 +0.02(+0.19%)
Jun 11, 2013 10.16 10.44 10.03 10.27 140,599 -0.08(-0.77%)
Jun 10, 2013 10.31 10.40 10.27 10.35 276,158 +0.04(+0.39%)
Jun 07, 2013 10.35 10.39 10.24 10.31 212,954 +0.01(+0.10%)
Jun 06, 2013 10.18 10.45 10.18 10.30 406,807 +0.18(+1.78%)
Jun 05, 2013 10.21 10.25 10.03 10.12 253,678 -0.13(-1.27%)
Jun 04, 2013 10.39 10.50 10.16 10.25 212,302 -0.15(-1.44%)
Jun 03, 2013 10.51 10.54 10.08 10.40 503,864 -0.08(-0.76%)
May 31, 2013 10.41 10.60 10.33 10.48 252,619 -0.05(-0.47%)
May 30, 2013 10.13 10.59 10.05 10.53 323,055 +0.41(+4.05%)
May 29, 2013 10.18 10.25 9.990 10.12 248,538 -0.13(-1.27%)
May 28, 2013 9.940 10.30 9.810 10.25 666,967 +0.56(+5.78%)
May 24, 2013 9.000 9.700 9.000 9.690 493,322 +0.81(+9.12%)
May 23, 2013 8.840 8.960 8.650 8.880 318,131 -0.05(-0.56%)
May 22, 2013 9.360 9.460 8.870 8.930 275,056 -0.45(-4.80%)
May 21, 2013 9.490 9.510 9.240 9.380 220,792 -0.10(-1.05%)
May 20, 2013 9.590 9.750 9.460 9.480 170,241 -0.16(-1.66%)
May 17, 2013 9.650 9.670 9.400 9.640 313,205 +0.08(+0.84%)
May 16, 2013 9.530 9.690 9.490 9.560 199,109 +0.05(+0.53%)
May 15, 2013 9.470 9.520 9.320 9.510 251,232 +0.16(+1.71%)
May 13, 2013 9.270 9.450 9.240 9.350 311,396 +0.02(+0.21%)
May 10, 2013 9.110 9.330 9.040 9.330 279,663 +0.27(+2.98%)
May 09, 2013 9.140 9.230 8.960 9.060 206,715 -0.13(-1.41%)
May 08, 2013 8.990 9.190 8.920 9.190 275,649 +0.18(+2.00%)
May 07, 2013 9.220 9.390 8.880 9.010 317,327 +0.06(+0.67%)
May 06, 2013 8.970 9.000 8.880 8.950 235,768 +0.02(+0.22%)
May 03, 2013 8.750 9.000 8.620 8.930 423,849 +0.31(+3.60%)
May 02, 2013 8.380 8.650 8.371 8.620 338,695 +0.41(+4.99%)
May 01, 2013 8.510 8.560 8.170 8.210 460,786 -0.32(-3.75%)
Apr 30, 2013 8.150 8.650 8.150 8.530 639,603 +0.40(+4.92%)
Apr 29, 2013 8.240 8.790 8.030 8.130 1,214,086 -0.28(-3.33%)
Apr 26, 2013 8.460 8.670 8.000 8.410 2,296,706 +0.41(+5.13%)
Apr 25, 2013 8.250 8.390 7.960 8.000 905,211 -0.20(-2.44%)
Apr 24, 2013 8.150 8.240 8.030 8.200 214,380 -0.04(-0.49%)
Apr 23, 2013 8.170 8.350 8.050 8.240 163,329 +0.15(+1.85%)
Apr 22, 2013 8.200 8.270 8.010 8.090 166,518 -0.09(-1.10%)
Apr 19, 2013 8.150 8.200 8.010 8.180 171,154 +0.03(+0.37%)
Apr 18, 2013 8.050 8.270 8.030 8.150 140,948 +0.15(+1.88%)
Apr 17, 2013 8.210 8.210 7.871 8.000 233,482 -0.34(-4.08%)
Apr 16, 2013 8.220 8.400 8.020 8.340 162,037 +0.24(+2.96%)
Apr 15, 2013 8.550 8.590 8.030 8.100 325,542 -0.49(-5.70%)
Apr 12, 2013 8.600 8.650 8.460 8.590 152,301 -0.07(-0.81%)
Apr 11, 2013 8.990 8.990 8.610 8.660 236,291 -0.32(-3.56%)
Apr 10, 2013 8.650 9.080 8.620 8.980 411,797 +0.41(+4.78%)
Apr 09, 2013 8.250 8.670 8.220 8.570 203,570 +0.33(+4.00%)
Apr 08, 2013 8.180 8.270 8.090 8.240 555,797 +0.17(+2.11%)
Apr 05, 2013 8.070 8.310 7.867 8.070 354,951 -0.17(-2.06%)
Apr 04, 2013 8.160 8.310 8.150 8.240 172,468 +0.06(+0.73%)
Apr 03, 2013 8.170 8.240 8.100 8.180 238,629 +0.03(+0.37%)
Apr 02, 2013 8.150 8.250 8.110 8.150 168,733 +0.05(+0.62%)
Apr 01, 2013 8.150 8.186 7.960 8.100 262,567 -0.05(-0.61%)
Mar 28, 2013 8.320 8.320 8.010 8.150 322,871 -0.15(-1.81%)
Mar 27, 2013 8.320 8.455 8.240 8.300 168,771 -0.10(-1.19%)
Mar 26, 2013 8.440 8.470 8.270 8.400 154,797 -0.02(-0.24%)
Mar 25, 2013 8.410 8.550 8.260 8.420 173,299 +0.02(+0.24%)
Mar 22, 2013 8.550 8.620 8.350 8.400 133,071 -0.13(-1.52%)
Mar 21, 2013 8.600 8.710 8.470 8.530 144,771 -0.19(-2.18%)
Mar 20, 2013 8.700 8.770 8.660 8.720 78,739 +0.11(+1.28%)
Mar 19, 2013 8.780 8.850 8.440 8.610 145,420 -0.17(-1.94%)
Mar 18, 2013 8.650 8.950 8.630 8.780 103,495 -0.02(-0.23%)
Mar 15, 2013 8.820 8.920 8.620 8.800 277,993 -0.06(-0.68%)
Mar 14, 2013 8.920 8.980 8.820 8.860 348,129 -0.01(-0.11%)
Mar 13, 2013 9.060 9.060 8.830 8.870 203,698 -0.21(-2.31%)
Mar 12, 2013 9.100 9.100 8.975 9.080 249,818 -0.09(-0.98%)
Mar 11, 2013 8.990 9.170 8.910 9.170 424,432 +0.12(+1.33%)
Mar 08, 2013 9.100 9.125 8.790 9.050 319,932 +0.03(+0.33%)
Mar 07, 2013 8.380 9.030 8.380 9.020 809,882 +0.59(+7.00%)
Mar 06, 2013 8.650 8.650 8.240 8.430 358,181 -0.02(-0.24%)
Mar 05, 2013 8.300 8.480 8.210 8.450 313,990 +0.19(+2.30%)
Mar 04, 2013 8.330 8.370 8.150 8.260 267,067 -0.12(-1.43%)
Mar 01, 2013 8.480 8.500 8.260 8.380 230,489 -0.19(-2.22%)
Feb 28, 2013 8.500 8.660 8.480 8.570 344,574 +0.11(+1.30%)
Feb 27, 2013 8.460 8.520 8.340 8.460 248,888 -0.02(-0.24%)
Feb 26, 2013 8.580 8.580 8.240 8.480 370,563 -0.19(-2.19%)
Feb 22, 2013 8.510 8.670 8.450 8.670 271,775 +0.26(+3.09%)
Feb 21, 2013 8.410 8.610 8.240 8.410 547,846 -0.03(-0.36%)
Feb 20, 2013 8.790 8.860 8.440 8.440 412,531 -0.38(-4.31%)
Feb 19, 2013 8.650 8.850 8.640 8.820 308,195 +0.17(+1.97%)
Feb 15, 2013 8.590 8.660 8.490 8.650 422,453 +0.05(+0.58%)
Feb 14, 2013 8.460 8.660 8.400 8.600 251,197 +0.08(+0.94%)
Feb 13, 2013 8.380 8.540 8.210 8.520 452,026 +0.13(+1.55%)
Feb 12, 2013 7.960 8.390 7.960 8.390 412,205 +0.44(+5.53%)
Feb 11, 2013 8.230 8.390 7.890 7.950 807,871 -0.19(-2.33%)
Feb 08, 2013 7.760 8.350 7.760 8.140 1,338,897 +0.39(+5.03%)
Feb 07, 2013 7.690 7.960 7.660 7.750 780,849 +0.07(+0.91%)
Feb 06, 2013 8.440 8.530 7.260 7.680 2,391,966 -0.51(-6.23%)
Feb 04, 2013 8.040 8.270 8.040 8.190 531,368 +0.03(+0.37%)
Feb 01, 2013 8.220 8.240 8.090 8.160 416,786 +0.02(+0.25%)
Jan 31, 2013 8.060 8.200 7.990 8.140 869,664 +0.11(+1.37%)
Jan 30, 2013 8.020 8.110 7.920 8.030 444,018 -0.02(-0.25%)
Jan 29, 2013 8.050 8.060 7.950 8.050 328,215 -0.01(-0.12%)
Jan 28, 2013 7.830 8.100 7.780 8.060 1,023,601 +0.26(+3.33%)
Jan 25, 2013 7.690 7.880 7.685 7.800 450,736 +0.18(+2.36%)
Jan 24, 2013 7.690 7.700 7.580 7.620 367,765 -0.08(-1.04%)
Jan 23, 2013 7.690 7.800 7.630 7.700 419,792 -0.01(-0.13%)
Jan 22, 2013 7.610 7.780 7.510 7.710 219,277 +0.12(+1.58%)
Jan 18, 2013 7.610 7.700 7.520 7.590 345,447 -0.03(-0.39%)
Jan 17, 2013 7.530 7.670 7.490 7.620 503,737 +0.15(+2.01%)
Jan 16, 2013 7.420 7.505 7.340 7.470 563,348 +0.03(+0.40%)
Jan 15, 2013 7.350 7.500 7.300 7.440 264,885 +0.04(+0.54%)
Jan 14, 2013 7.380 7.540 7.310 7.400 198,819 +0.01(+0.14%)
Jan 11, 2013 7.450 7.510 7.340 7.390 252,863 -0.02(-0.27%)
Jan 10, 2013 7.710 7.740 7.400 7.410 220,426 -0.26(-3.39%)
Jan 09, 2013 7.580 7.790 7.555 7.670 498,141 +0.11(+1.46%)
Jan 08, 2013 7.550 7.695 7.430 7.560 240,632 +0.02(+0.27%)
Jan 07, 2013 7.540 7.620 7.450 7.540 299,121 -0.08(-1.05%)
Jan 04, 2013 7.710 7.830 7.550 7.620 302,469 -0.03(-0.39%)
Jan 03, 2013 7.910 8.000 7.610 7.650 321,167 -0.23(-2.92%)
Jan 02, 2013 7.742 7.950 7.690 7.880 724,242 +0.19(+2.47%)
Dec 31, 2012 7.490 7.780 7.381 7.690 331,922 +0.23(+3.08%)
Dec 28, 2012 7.400 7.560 7.380 7.460 199,982 -0.01(-0.13%)
Dec 27, 2012 7.480 7.570 7.320 7.470 210,090 +0.02(+0.27%)
Dec 26, 2012 7.510 7.800 7.420 7.450 296,757 -0.07(-0.93%)
Dec 24, 2012 7.380 7.540 7.320 7.520 130,609 +0.15(+2.04%)
Dec 21, 2012 7.530 7.590 7.190 7.370 552,523 -0.31(-4.04%)
Dec 20, 2012 7.650 7.790 7.500 7.680 459,630 +0.02(+0.26%)
Dec 19, 2012 7.520 7.760 7.440 7.660 636,991 +0.16(+2.13%)
Dec 18, 2012 7.360 7.510 7.260 7.500 402,136 +0.12(+1.63%)
Dec 17, 2012 7.370 7.430 7.220 7.380 338,477 +0.03(+0.41%)
Dec 14, 2012 7.110 7.410 7.090 7.350 239,635 +0.16(+2.23%)
Dec 13, 2012 7.370 7.400 7.030 7.190 180,874 -0.19(-2.57%)
Dec 12, 2012 7.300 7.460 7.290 7.380 470,983 +0.03(+0.41%)
Dec 11, 2012 7.260 7.360 7.210 7.350 448,522 +0.15(+2.08%)
Dec 10, 2012 7.150 7.250 7.080 7.200 206,531 +0.03(+0.42%)
Dec 07, 2012 7.230 7.255 7.070 7.170 258,917 -0.01(-0.14%)
Dec 06, 2012 7.000 7.220 6.800 7.180 265,921 +0.19(+2.72%)
Dec 05, 2012 7.100 7.150 6.920 6.990 212,788 -0.06(-0.85%)
Dec 04, 2012 6.990 7.190 6.960 7.050 327,040 -0.33(-4.47%)
Nov 30, 2012 7.250 7.410 7.090 7.380 404,645 -0.02(-0.27%)
Nov 29, 2012 7.110 7.440 7.090 7.400 434,968 +0.32(+4.52%)
Nov 28, 2012 6.950 7.130 6.820 7.080 306,871 +0.07(+1.00%)
Nov 27, 2012 6.950 7.050 6.880 7.010 203,635 +0.03(+0.43%)
Nov 26, 2012 6.960 7.070 6.840 6.980 228,788 +0.00(+0.00%)
Nov 23, 2012 6.740 6.980 6.740 6.980 211,438 +0.25(+3.71%)
Nov 21, 2012 6.590 6.780 6.470 6.730 331,463 +0.19(+2.91%)
Nov 20, 2012 6.210 6.650 6.210 6.540 488,735 +0.39(+6.34%)
Nov 19, 2012 5.780 6.160 5.750 6.150 288,068 +0.47(+8.27%)
Nov 16, 2012 5.660 5.740 5.470 5.680 1,363,733 +0.00(+0.00%)
Nov 15, 2012 5.830 5.870 5.588 5.680 968,633 -0.18(-3.07%)
Nov 14, 2012 5.870 5.970 5.830 5.860 245,862 +0.02(+0.34%)
Nov 13, 2012 5.960 6.040 5.810 5.840 205,826 -0.17(-2.83%)
Nov 12, 2012 6.190 6.289 5.960 6.010 251,049 -0.14(-2.28%)
Nov 09, 2012 5.890 6.250 5.770 6.150 395,625 +0.24(+4.06%)
Nov 08, 2012 6.040 6.190 5.890 5.910 352,696 -0.13(-2.15%)
Nov 07, 2012 6.590 6.590 6.010 6.040 657,340 -0.65(-9.72%)
Nov 06, 2012 6.691 6.810 6.650 6.690 343,948 -0.01(-0.15%)
Nov 05, 2012 6.230 6.980 6.230 6.700 469,965 -0.19(-2.76%)
Nov 02, 2012 7.020 7.030 6.760 6.890 330,538 -0.11(-1.57%)
Nov 01, 2012 6.680 7.045 6.660 7.000 696,365 +0.35(+5.26%)
Oct 31, 2012 6.840 6.840 6.510 6.650 407,218 -0.20(-2.92%)
Oct 26, 2012 6.020 6.850 6.850 6.850 1,328,400 +0.95(+16.10%)
Oct 25, 2012 5.940 6.040 5.770 5.900 300,607 +0.00(+0.00%)
Oct 24, 2012 6.080 6.080 5.850 5.900 254,696 -0.14(-2.32%)
Oct 23, 2012 5.990 6.110 5.830 6.040 285,840 +0.10(+1.68%)
Oct 19, 2012 6.090 6.230 5.810 5.940 322,475 -0.17(-2.78%)
Oct 18, 2012 6.300 6.400 6.110 6.110 313,693 -0.19(-3.02%)
Oct 17, 2012 6.010 6.300 5.970 6.300 219,636 +0.26(+4.30%)
Oct 16, 2012 6.000 6.040 5.890 6.040 212,428 +0.05(+0.83%)
Oct 15, 2012 6.020 6.080 5.820 5.990 264,308 -0.02(-0.33%)
Oct 12, 2012 6.150 6.240 5.870 6.010 350,379 -0.13(-2.12%)
Oct 11, 2012 6.140 6.350 6.090 6.140 191,595 +0.07(+1.15%)
Oct 10, 2012 6.270 6.315 6.030 6.070 312,187 -0.21(-3.34%)
Oct 09, 2012 6.360 6.500 6.240 6.280 369,934 -0.07(-1.10%)
Oct 08, 2012 6.260 6.400 6.120 6.350 464,568 +0.04(+0.63%)
Oct 05, 2012 6.080 6.350 6.070 6.310 291,440 +0.26(+4.30%)
Oct 04, 2012 6.230 6.260 6.000 6.050 436,499 -0.16(-2.58%)
Oct 03, 2012 6.340 6.430 6.130 6.210 347,867 -0.13(-2.05%)
Oct 02, 2012 6.400 6.450 6.230 6.340 348,411 -0.10(-1.55%)
Oct 01, 2012 6.440 6.680 6.360 6.440 547,294 +0.04(+0.63%)
Sep 28, 2012 6.370 6.460 6.140 6.400 678,954 -0.14(-2.14%)
Sep 27, 2012 6.310 6.620 6.210 6.540 361,852 +0.26(+4.14%)
Sep 26, 2012 6.360 6.370 6.100 6.280 791,871 -0.05(-0.79%)
Sep 25, 2012 6.780 6.820 6.270 6.330 500,651 -0.39(-5.80%)
Sep 24, 2012 6.700 6.840 6.590 6.720 540,841 -0.05(-0.74%)
Sep 21, 2012 6.450 6.780 6.410 6.770 900,526 +0.44(+6.95%)
Sep 20, 2012 6.390 6.500 6.250 6.330 454,411 -0.13(-2.01%)
Sep 19, 2012 6.590 6.740 6.450 6.460 420,423 -0.12(-1.82%)
Sep 18, 2012 6.710 6.710 6.280 6.580 853,098 -0.22(-3.24%)
Sep 17, 2012 6.620 6.840 6.511 6.800 610,958 +0.16(+2.41%)
Sep 14, 2012 6.300 6.780 6.296 6.640 1,261,421 +0.36(+5.73%)
Sep 13, 2012 6.060 6.400 5.960 6.280 765,983 +0.21(+3.46%)
Sep 12, 2012 5.870 6.140 5.700 6.070 917,098 +0.21(+3.58%)
Sep 11, 2012 5.720 6.000 5.720 5.860 1,183,624 +0.39(+7.13%)
Sep 10, 2012 5.610 5.820 5.450 5.470 499,007 -0.17(-3.01%)
Sep 07, 2012 5.210 5.660 5.000 5.640 2,107,989 +0.54(+10.59%)
Sep 06, 2012 5.070 5.320 5.030 5.100 430,429 +0.05(+0.99%)
Sep 05, 2012 5.200 5.240 5.020 5.050 828,491 -0.13(-2.51%)
Sep 04, 2012 5.290 5.310 5.050 5.180 479,600 -0.13(-2.45%)
Aug 31, 2012 5.390 5.450 5.180 5.310 293,037 -0.03(-0.56%)
Aug 30, 2012 5.460 5.470 5.220 5.340 385,793 -0.19(-3.44%)
Aug 29, 2012 5.350 5.560 5.230 5.530 321,301 +0.11(+2.03%)
Aug 27, 2012 5.640 5.640 5.360 5.420 805,292 -0.20(-3.56%)
Aug 24, 2012 5.810 5.820 5.450 5.620 667,684 -0.20(-3.44%)
Aug 23, 2012 5.600 6.190 5.520 5.820 1,267,849 +0.53(+10.02%)
Aug 22, 2012 5.410 5.440 5.230 5.290 337,316 -0.11(-2.04%)
Aug 21, 2012 5.330 5.760 5.260 5.400 540,648 +0.13(+2.47%)
Aug 20, 2012 5.120 5.345 5.030 5.270 241,328 +0.10(+1.93%)
Aug 17, 2012 5.270 5.340 5.100 5.170 361,742 -0.14(-2.64%)
Aug 16, 2012 4.860 5.310 4.850 5.310 617,010 +0.46(+9.48%)
Aug 15, 2012 4.720 4.990 4.720 4.850 454,763 +0.11(+2.32%)
Aug 14, 2012 4.990 4.990 4.710 4.740 368,813 -0.22(-4.44%)
Aug 13, 2012 4.970 5.080 4.760 4.960 527,205 -0.01(-0.20%)
Aug 10, 2012 4.710 5.000 4.630 4.970 420,758 +0.22(+4.63%)
Aug 09, 2012 4.580 5.010 4.530 4.750 1,042,599 +0.19(+4.17%)
Aug 08, 2012 4.500 4.700 4.350 4.560 478,790 +0.07(+1.56%)
Aug 07, 2012 4.500 4.650 4.390 4.490 615,768 -0.02(-0.44%)
Aug 06, 2012 4.480 4.580 4.430 4.510 609,493 +0.07(+1.58%)
Aug 03, 2012 4.700 4.700 4.310 4.440 1,158,539 -0.14(-3.06%)
Aug 02, 2012 4.290 4.670 4.250 4.580 1,320,387 +0.24(+5.53%)
Aug 01, 2012 4.390 4.650 4.280 4.340 985,255 -0.27(-5.86%)
Jul 31, 2012 4.880 4.880 4.610 4.610 557,698 -0.29(-5.92%)
Jul 30, 2012 4.770 5.020 4.610 4.900 935,810 +0.16(+3.38%)
Jul 27, 2012 4.720 4.950 4.660 4.740 959,665 +0.04(+0.85%)
Jul 26, 2012 5.010 5.120 4.650 4.700 422,105 -0.19(-3.89%)
Jul 25, 2012 4.670 4.970 4.670 4.890 360,804 +0.23(+4.94%)
Jul 24, 2012 4.850 4.900 4.650 4.660 973,114 -0.19(-3.92%)
Jul 23, 2012 4.860 4.940 4.750 4.850 377,121 -0.16(-3.19%)
Jul 20, 2012 5.330 5.350 4.860 5.010 919,572 -0.44(-8.07%)
Jul 19, 2012 4.740 5.490 4.730 5.450 1,129,922 +0.71(+14.98%)
Jul 18, 2012 4.590 4.750 4.570 4.740 587,291 +0.14(+3.04%)
Jul 17, 2012 4.780 4.849 4.550 4.600 980,002 -0.18(-3.77%)
Jul 16, 2012 4.790 4.905 4.610 4.780 723,018 -0.04(-0.83%)
Jul 13, 2012 5.120 5.120 4.760 4.820 1,064,807 -0.25(-4.93%)
Jul 12, 2012 5.000 5.230 4.750 5.070 3,206,300 -1.41(-21.76%)
Jul 11, 2012 7.150 7.150 6.400 6.480 1,479,768 -0.73(-10.12%)
Jul 10, 2012 7.570 7.570 7.180 7.210 463,551 -0.28(-3.74%)
Jul 09, 2012 7.760 7.780 7.450 7.490 300,875 -0.32(-4.10%)
Jul 06, 2012 8.000 8.040 7.740 7.810 213,146 -0.31(-3.82%)
Jul 05, 2012 7.980 8.150 7.980 8.120 417,416 +0.11(+1.37%)
Jul 03, 2012 8.030 8.090 7.930 8.010 330,215 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.