Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.680	6.920	6.620	6.910	106,906	+0.26(+3.91%)
Jun 29, 2016	6.700	6.770	6.610	6.650	121,623	+0.14(+2.15%)
Jun 28, 2016	6.460	6.630	6.460	6.510	157,544	+0.13(+2.04%)
Jun 27, 2016	6.700	6.750	6.300	6.380	142,728	-0.36(-5.34%)
Jun 24, 2016	6.920	7.010	6.710	6.740	175,631	-0.54(-7.42%)
Jun 23, 2016	7.040	7.300	6.990	7.280	134,093	+0.35(+5.05%)
Jun 22, 2016	7.070	7.160	6.910	6.930	78,553	-0.14(-1.98%)
Jun 21, 2016	7.060	7.110	7.000	7.070	77,212	+0.02(+0.28%)
Jun 20, 2016	7.000	7.200	7.000	7.050	106,115	+0.10(+1.44%)
Jun 17, 2016	7.040	7.060	6.895	6.950	333,891	-0.07(-1.00%)
Jun 16, 2016	6.940	7.150	6.900	7.020	156,442	+0.12(+1.74%)
Jun 15, 2016	6.750	6.950	6.720	6.900	128,417	+0.18(+2.68%)
Jun 14, 2016	6.770	6.830	6.610	6.720	143,346	-0.05(-0.74%)
Jun 13, 2016	6.850	6.850	6.740	6.770	139,264	-0.04(-0.59%)
Jun 10, 2016	6.800	6.890	6.710	6.810	199,262	-0.05(-0.73%)
Jun 09, 2016	6.900	6.930	6.840	6.860	79,847	-0.12(-1.72%)
Jun 08, 2016	6.990	7.090	6.970	6.980	92,886	-0.01(-0.14%)
Jun 07, 2016	6.890	7.105	6.890	6.990	216,348	+0.06(+0.87%)
Jun 06, 2016	6.780	6.940	6.780	6.930	154,333	+0.14(+2.06%)
Jun 03, 2016	6.790	6.850	6.760	6.790	242,618	+0.00(+0.00%)
Jun 02, 2016	6.760	6.790	6.680	6.790	121,558	+0.03(+0.44%)
Jun 01, 2016	6.740	6.810	6.650	6.760	156,263	+0.00(+0.00%)
May 31, 2016	6.730	6.820	6.690	6.760	150,232	+0.02(+0.30%)
May 27, 2016	6.790	6.740	6.740	6.740	148,900	-0.07(-1.03%)
May 26, 2016	6.820	6.880	6.750	6.810	87,415	+0.00(+0.00%)
May 25, 2016	6.900	6.950	6.784	6.810	113,568	-0.03(-0.44%)
May 24, 2016	6.670	6.875	6.620	6.840	122,977	+0.19(+2.86%)
May 23, 2016	6.450	6.680	6.450	6.650	177,669	+0.19(+2.94%)
May 20, 2016	6.290	6.470	6.290	6.460	219,717	+0.18(+2.87%)
May 19, 2016	6.650	6.740	6.240	6.280	240,377	-0.40(-5.99%)
May 18, 2016	6.640	6.785	6.579	6.680	152,434	+0.03(+0.45%)
May 17, 2016	6.840	6.910	6.600	6.650	173,713	-0.25(-3.62%)
May 16, 2016	6.910	7.030	6.805	6.900	247,462	+0.00(+0.00%)
May 13, 2016	6.880	7.030	6.830	6.900	177,615	-0.03(-0.43%)
May 12, 2016	7.210	7.280	6.900	6.930	205,391	-0.31(-4.28%)
May 11, 2016	7.170	7.270	7.070	7.240	147,828	+0.06(+0.84%)
May 10, 2016	7.100	7.180	6.940	7.180	215,589	+0.08(+1.13%)
May 09, 2016	6.960	7.110	6.960	7.100	241,029	+0.11(+1.57%)
May 06, 2016	7.100	7.150	6.900	6.990	184,400	-0.12(-1.69%)
May 05, 2016	7.240	7.420	7.100	7.110	211,576	-0.21(-2.87%)
May 04, 2016	6.970	7.760	6.940	7.320	755,622	+0.42(+6.09%)
May 03, 2016	6.850	6.930	6.780	6.900	313,566	-0.03(-0.43%)
May 02, 2016	6.620	6.960	6.620	6.930	440,667	+0.00(+0.00%)
Apr 29, 2016	6.900	6.970	6.770	6.930	220,668	+0.03(+0.43%)
Apr 28, 2016	6.920	7.080	6.860	6.900	195,265	-0.09(-1.29%)
Apr 27, 2016	6.830	7.020	6.830	6.990	123,159	+0.10(+1.45%)
Apr 26, 2016	6.930	6.950	6.800	6.890	133,672	+0.04(+0.58%)
Apr 25, 2016	6.800	6.950	6.800	6.850	129,659	-0.08(-1.15%)
Apr 22, 2016	6.620	6.981	6.620	6.930	192,525	+0.27(+4.05%)
Apr 21, 2016	6.660	6.750	6.580	6.660	296,592	-0.04(-0.60%)
Apr 20, 2016	6.610	6.820	6.590	6.700	181,907	+0.04(+0.60%)
Apr 19, 2016	6.730	6.800	6.600	6.660	233,634	-0.03(-0.45%)
Apr 18, 2016	6.600	6.740	6.600	6.690	142,003	+0.02(+0.30%)
Apr 15, 2016	6.650	6.750	6.640	6.670	151,144	-0.02(-0.30%)
Apr 14, 2016	6.690	6.760	6.670	6.690	144,680	-0.01(-0.15%)
Apr 13, 2016	6.570	6.780	6.570	6.700	194,456	+0.15(+2.29%)
Apr 12, 2016	6.580	6.660	6.510	6.550	113,918	-0.07(-1.06%)
Apr 11, 2016	6.670	6.830	6.600	6.620	194,621	-0.04(-0.60%)
Apr 08, 2016	6.750	6.882	6.640	6.660	192,919	+0.01(+0.15%)
Apr 07, 2016	6.870	6.970	6.620	6.650	171,913	-0.31(-4.45%)
Apr 06, 2016	7.040	7.090	6.860	6.960	192,195	-0.09(-1.28%)
Apr 05, 2016	6.970	7.120	6.955	7.050	426,832	+0.05(+0.71%)
Apr 04, 2016	7.130	7.200	7.000	7.000	181,316	-0.12(-1.69%)
Apr 01, 2016	7.010	7.205	6.985	7.120	309,808	+0.03(+0.42%)
Mar 31, 2016	7.000	7.180	6.950	7.090	427,787	+0.07(+1.00%)
Mar 30, 2016	7.170	7.225	6.990	7.020	323,035	-0.16(-2.23%)
Mar 29, 2016	6.670	7.220	6.630	7.180	204,073	+0.43(+6.37%)
Mar 28, 2016	6.580	6.810	6.540	6.750	239,289	+0.20(+3.05%)
Mar 24, 2016	6.680	6.550	6.550	6.550	257,400	-0.16(-2.38%)
Mar 23, 2016	7.190	7.220	6.680	6.710	428,707	-0.52(-7.19%)
Mar 22, 2016	7.210	7.340	7.200	7.230	295,423	-0.05(-0.69%)
Mar 21, 2016	7.190	7.320	7.160	7.280	193,291	+0.01(+0.14%)
Mar 18, 2016	7.350	7.420	7.245	7.270	309,842	-0.02(-0.27%)
Mar 17, 2016	7.180	7.333	7.175	7.290	362,396	+0.07(+0.97%)
Mar 16, 2016	7.140	7.330	7.140	7.220	171,930	+0.02(+0.28%)
Mar 15, 2016	7.370	7.380	7.180	7.200	205,571	-0.25(-3.36%)
Mar 14, 2016	7.290	7.630	7.280	7.450	178,962	+0.14(+1.92%)
Mar 11, 2016	7.240	7.340	7.190	7.310	360,331	+0.10(+1.39%)
Mar 10, 2016	7.180	7.330	7.170	7.210	296,357	+0.03(+0.42%)
Mar 09, 2016	7.090	7.280	7.020	7.180	188,306	+0.10(+1.41%)
Mar 08, 2016	7.390	7.490	7.060	7.080	287,462	-0.37(-4.97%)
Mar 07, 2016	7.160	7.500	7.160	7.450	254,628	+0.28(+3.91%)
Mar 04, 2016	7.130	7.200	7.090	7.170	311,866	+0.04(+0.56%)
Mar 03, 2016	6.940	7.140	6.940	7.130	310,083	+0.15(+2.15%)
Mar 02, 2016	6.990	7.050	6.930	6.980	259,314	-0.01(-0.14%)
Mar 01, 2016	6.980	7.070	6.875	6.990	199,586	+0.04(+0.58%)
Feb 29, 2016	6.850	7.020	6.850	6.950	335,434	+0.07(+1.02%)
Feb 26, 2016	6.930	7.010	6.850	6.880	210,844	+0.00(+0.00%)
Feb 25, 2016	6.780	7.070	6.700	6.880	313,586	+0.07(+1.03%)
Feb 24, 2016	6.530	6.940	6.490	6.810	515,637	+0.18(+2.71%)
Feb 23, 2016	6.330	6.670	6.290	6.630	554,448	+0.29(+4.57%)
Feb 22, 2016	5.990	6.368	5.990	6.340	735,692	+0.40(+6.73%)
Feb 19, 2016	5.820	6.010	5.820	5.940	261,334	+0.10(+1.71%)
Feb 18, 2016	5.930	6.000	5.790	5.840	229,683	-0.10(-1.68%)
Feb 17, 2016	6.000	6.200	5.830	5.940	371,585	-0.05(-0.83%)
Feb 16, 2016	5.770	6.050	5.760	5.990	387,306	+0.32(+5.64%)
Feb 12, 2016	5.910	5.670	5.670	5.670	372,500	-0.24(-4.06%)
Feb 11, 2016	6.030	6.070	5.755	5.910	600,188	-0.25(-4.06%)
Feb 10, 2016	6.910	7.070	6.000	6.160	982,507	-1.07(-14.80%)
Feb 09, 2016	7.240	7.510	7.150	7.230	239,482	-0.16(-2.17%)
Feb 08, 2016	7.250	7.450	7.185	7.390	218,940	+0.05(+0.68%)
Feb 05, 2016	7.470	7.520	7.340	7.340	205,142	-0.16(-2.13%)
Feb 04, 2016	7.400	7.680	7.360	7.500	247,008	+0.09(+1.21%)
Feb 03, 2016	7.500	7.590	7.380	7.410	264,635	-0.01(-0.13%)
Feb 02, 2016	7.710	7.820	7.380	7.420	208,585	-0.41(-5.24%)
Feb 01, 2016	7.570	7.870	7.530	7.830	244,982	+0.15(+1.95%)
Jan 29, 2016	7.630	7.760	7.570	7.680	286,465	+0.11(+1.45%)
Jan 28, 2016	7.510	7.720	7.430	7.570	182,885	+0.13(+1.75%)
Jan 27, 2016	7.540	7.630	7.400	7.440	207,049	-0.14(-1.85%)
Jan 26, 2016	7.290	7.610	7.200	7.580	136,831	+0.35(+4.84%)
Jan 25, 2016	7.370	7.510	7.180	7.230	244,933	-0.21(-2.82%)
Jan 22, 2016	7.360	7.510	7.260	7.440	251,971	+0.21(+2.90%)
Jan 21, 2016	7.130	7.310	7.050	7.230	191,230	+0.09(+1.26%)
Jan 20, 2016	7.050	7.245	6.750	7.140	252,125	+0.10(+1.42%)
Jan 19, 2016	7.290	7.350	6.980	7.040	188,383	-0.17(-2.36%)
Jan 15, 2016	7.190	7.210	7.210	7.210	164,600	-0.21(-2.83%)
Jan 14, 2016	7.230	7.520	7.180	7.420	165,368	+0.21(+2.91%)
Jan 13, 2016	7.620	7.720	7.165	7.210	264,699	-0.41(-5.38%)
Jan 12, 2016	7.740	7.780	7.510	7.620	207,109	-0.07(-0.91%)
Jan 11, 2016	7.570	7.820	7.550	7.690	290,099	+0.13(+1.72%)
Jan 08, 2016	7.570	7.780	7.300	7.560	392,094	+0.62(+8.93%)
Jan 07, 2016	7.150	7.200	6.940	6.940	157,360	-0.33(-4.54%)
Jan 06, 2016	7.230	7.430	7.190	7.270	248,155	-0.07(-0.95%)
Jan 05, 2016	7.630	7.640	7.270	7.340	330,971	-0.30(-3.93%)
Jan 04, 2016	7.710	7.865	7.460	7.640	319,512	-0.23(-2.92%)
Dec 31, 2015	7.830	7.870	7.870	7.870	169,100	-0.03(-0.38%)
Dec 30, 2015	7.960	8.110	7.890	7.900	172,638	-0.10(-1.25%)
Dec 29, 2015	7.840	8.090	7.830	8.000	151,281	+0.19(+2.43%)
Dec 28, 2015	7.870	7.940	7.800	7.810	136,225	-0.10(-1.26%)
Dec 24, 2015	7.870	7.910	7.910	7.910	124,600	+0.04(+0.51%)
Dec 23, 2015	7.760	7.970	7.760	7.870	139,190	+0.13(+1.68%)
Dec 22, 2015	7.500	7.750	7.500	7.740	205,946	+0.23(+3.06%)
Dec 21, 2015	7.430	7.550	7.430	7.510	163,083	+0.11(+1.49%)
Dec 18, 2015	7.400	7.580	7.360	7.400	581,261	+0.02(+0.27%)
Dec 17, 2015	7.580	7.660	7.370	7.380	268,363	-0.12(-1.60%)
Dec 16, 2015	7.440	7.730	7.415	7.500	299,652	+0.06(+0.81%)
Dec 15, 2015	7.380	7.540	7.310	7.440	213,656	+0.11(+1.50%)
Dec 14, 2015	7.450	7.500	7.300	7.330	199,868	-0.12(-1.61%)
Dec 11, 2015	7.330	7.520	7.320	7.450	277,794	-0.02(-0.27%)
Dec 10, 2015	7.200	7.580	7.120	7.470	203,269	+0.20(+2.75%)
Dec 09, 2015	7.300	7.450	7.199	7.270	192,132	-0.03(-0.41%)
Dec 08, 2015	7.340	7.350	7.225	7.300	324,434	-0.15(-2.01%)
Dec 07, 2015	7.740	7.800	7.430	7.450	322,192	-0.32(-4.12%)
Dec 04, 2015	7.750	7.860	7.735	7.770	189,720	-0.02(-0.26%)
Dec 03, 2015	7.990	8.070	7.790	7.790	234,284	-0.21(-2.62%)
Dec 02, 2015	7.830	8.060	7.830	8.000	326,620	+0.16(+2.04%)
Dec 01, 2015	7.920	7.940	7.810	7.840	250,641	-0.08(-1.01%)
Nov 30, 2015	7.830	7.960	7.750	7.920	385,473	+0.11(+1.41%)
Nov 27, 2015	7.450	7.870	7.410	7.810	111,703	+0.34(+4.55%)
Nov 25, 2015	7.400	7.470	7.470	7.470	192,700	+0.06(+0.81%)
Nov 24, 2015	7.340	7.420	7.210	7.410	289,692	+0.06(+0.82%)
Nov 23, 2015	7.300	7.455	7.230	7.350	153,855	+0.03(+0.41%)
Nov 20, 2015	7.200	7.430	7.200	7.320	168,858	+0.16(+2.23%)
Nov 19, 2015	7.100	7.270	7.090	7.160	177,775	+0.02(+0.28%)
Nov 18, 2015	7.050	7.200	7.010	7.140	324,395	+0.13(+1.85%)
Nov 17, 2015	7.250	7.355	7.000	7.010	295,999	-0.30(-4.10%)
Nov 16, 2015	7.000	7.340	7.000	7.310	249,838	+0.29(+4.13%)
Nov 13, 2015	7.000	7.230	6.990	7.020	244,282	+0.01(+0.14%)
Nov 12, 2015	7.070	7.130	7.000	7.010	148,653	-0.11(-1.54%)
Nov 11, 2015	7.250	7.370	7.105	7.120	209,255	-0.14(-1.93%)
Nov 10, 2015	7.250	7.340	7.150	7.260	316,575	-0.03(-0.41%)
Nov 09, 2015	7.390	7.480	7.270	7.290	281,196	-0.13(-1.75%)
Nov 06, 2015	7.070	7.440	7.010	7.420	387,827	+0.31(+4.36%)
Nov 05, 2015	7.030	7.200	7.000	7.110	214,634	+0.08(+1.14%)
Nov 04, 2015	6.980	7.140	6.950	7.030	363,118	+0.10(+1.44%)
Nov 03, 2015	6.920	7.090	6.915	6.930	384,742	-0.01(-0.14%)
Nov 02, 2015	6.950	7.010	6.850	6.940	819,770	-0.05(-0.72%)
Oct 30, 2015	7.480	7.600	6.300	6.990	2,135,573	-1.87(-21.11%)
Oct 29, 2015	8.940	9.070	8.760	8.860	167,621	-0.14(-1.56%)
Oct 28, 2015	8.700	9.030	8.610	9.000	236,392	+0.35(+4.05%)
Oct 27, 2015	8.950	8.990	8.580	8.650	186,997	-0.34(-3.78%)
Oct 26, 2015	8.970	9.050	8.900	8.990	192,041	+0.02(+0.22%)
Oct 23, 2015	8.890	9.000	8.830	8.970	136,739	+0.12(+1.36%)
Oct 22, 2015	8.690	8.920	8.640	8.850	295,539	+0.18(+2.08%)
Oct 21, 2015	8.940	8.940	8.670	8.670	130,209	-0.23(-2.58%)
Oct 20, 2015	8.960	9.070	8.790	8.900	262,951	-0.10(-1.11%)
Oct 19, 2015	8.600	9.070	8.550	9.000	582,768	+0.31(+3.57%)
Oct 16, 2015	8.630	8.770	8.480	8.690	179,159	+0.09(+1.05%)
Oct 15, 2015	8.480	8.630	8.410	8.600	189,097	+0.17(+2.02%)
Oct 14, 2015	8.520	8.580	8.410	8.430	145,563	-0.02(-0.24%)
Oct 13, 2015	8.480	8.620	8.370	8.450	139,768	-0.05(-0.59%)
Oct 12, 2015	8.800	8.870	8.470	8.500	130,531	-0.29(-3.30%)
Oct 09, 2015	8.580	8.800	8.540	8.790	162,335	+0.25(+2.93%)
Oct 08, 2015	8.400	8.600	8.350	8.540	198,772	+0.17(+2.03%)
Oct 07, 2015	8.370	8.400	8.120	8.370	260,969	+0.08(+0.97%)
Oct 06, 2015	8.100	8.350	8.100	8.290	199,196	+0.13(+1.59%)
Oct 05, 2015	8.190	8.280	8.010	8.160	395,543	+0.07(+0.87%)
Oct 02, 2015	8.060	8.160	7.990	8.090	230,332	-0.01(-0.12%)
Oct 01, 2015	8.000	8.190	7.850	8.100	458,311	+0.31(+3.98%)
Sep 30, 2015	7.400	7.800	7.400	7.790	254,628	+0.47(+6.42%)
Sep 29, 2015	7.380	7.475	7.290	7.320	266,221	-0.08(-1.08%)
Sep 28, 2015	7.360	7.560	7.320	7.400	253,390	+0.04(+0.54%)
Sep 25, 2015	7.600	7.600	7.340	7.360	152,978	-0.18(-2.39%)
Sep 24, 2015	7.280	7.580	7.279	7.540	151,744	+0.19(+2.59%)
Sep 23, 2015	7.520	7.570	7.310	7.350	150,757	-0.11(-1.47%)
Sep 22, 2015	7.550	7.610	7.390	7.460	152,083	-0.19(-2.48%)
Sep 21, 2015	7.630	7.770	7.550	7.650	137,748	+0.06(+0.79%)
Sep 18, 2015	7.690	7.770	7.540	7.590	284,128	-0.19(-2.44%)
Sep 17, 2015	7.770	7.950	7.710	7.780	172,276	-0.02(-0.26%)
Sep 16, 2015	7.620	7.845	7.620	7.800	151,212	+0.16(+2.09%)
Sep 15, 2015	7.550	7.700	7.520	7.640	140,382	+0.08(+1.06%)
Sep 14, 2015	7.680	7.680	7.520	7.560	163,762	-0.10(-1.31%)
Sep 11, 2015	7.750	7.810	7.610	7.660	165,254	-0.19(-2.42%)
Sep 10, 2015	7.840	8.090	7.790	7.850	211,461	+0.01(+0.13%)
Sep 09, 2015	8.000	8.090	7.830	7.840	223,508	-0.12(-1.51%)
Sep 08, 2015	7.930	7.980	7.800	7.960	266,587	+0.07(+0.89%)
Sep 04, 2015	7.670	7.890	7.890	7.890	217,400	+0.11(+1.41%)
Sep 03, 2015	7.860	7.990	7.780	7.780	242,871	-0.07(-0.89%)
Sep 02, 2015	7.860	7.910	7.730	7.850	180,827	+0.11(+1.42%)
Sep 01, 2015	7.830	7.970	7.700	7.740	247,420	-0.27(-3.37%)
Aug 31, 2015	7.680	8.040	7.680	8.010	274,677	+0.25(+3.22%)
Aug 28, 2015	7.690	7.975	7.640	7.760	316,649	+0.07(+0.91%)
Aug 27, 2015	7.340	7.710	7.330	7.690	305,541	+0.37(+5.05%)
Aug 26, 2015	7.170	7.370	6.990	7.320	230,925	+0.22(+3.10%)
Aug 25, 2015	7.310	7.310	7.040	7.100	223,312	+0.02(+0.28%)
Aug 24, 2015	6.930	7.400	6.750	7.080	247,900	-0.25(-3.41%)
Aug 21, 2015	7.010	7.440	6.924	7.330	237,119	+0.19(+2.66%)
Aug 20, 2015	7.380	7.380	7.130	7.140	192,160	-0.28(-3.77%)
Aug 19, 2015	7.520	7.550	7.390	7.420	168,068	-0.17(-2.24%)
Aug 18, 2015	7.790	7.860	7.590	7.590	138,752	-0.24(-3.07%)
Aug 17, 2015	7.920	7.920	7.773	7.830	141,489	-0.09(-1.14%)
Aug 14, 2015	7.850	7.920	7.770	7.920	95,066	+0.10(+1.28%)
Aug 13, 2015	7.800	8.005	7.800	7.820	168,626	-0.01(-0.13%)
Aug 12, 2015	7.850	7.920	7.720	7.830	165,871	-0.03(-0.38%)
Aug 11, 2015	8.020	8.150	7.855	7.860	159,004	-0.26(-3.20%)
Aug 10, 2015	8.010	8.196	8.000	8.120	428,844	+0.14(+1.75%)
Aug 07, 2015	8.000	8.075	7.930	7.980	234,808	-0.12(-1.48%)
Aug 06, 2015	8.300	8.379	7.980	8.100	404,072	-0.15(-1.82%)
Aug 05, 2015	8.320	8.450	8.180	8.250	253,396	-0.02(-0.24%)
Aug 04, 2015	8.340	8.390	8.200	8.270	206,586	-0.07(-0.84%)
Aug 03, 2015	8.400	8.600	8.310	8.340	239,291	-0.09(-1.07%)
Jul 31, 2015	8.500	8.660	8.370	8.430	459,431	-0.02(-0.24%)
Jul 30, 2015	8.290	8.570	8.220	8.450	738,990	+0.26(+3.17%)
Jul 29, 2015	7.900	8.790	7.900	8.190	1,418,506	+1.19(+17.00%)
Jul 28, 2015	6.960	7.080	6.860	7.000	353,427	+0.09(+1.30%)
Jul 27, 2015	6.950	6.980	6.870	6.910	162,658	-0.05(-0.72%)
Jul 24, 2015	6.960	7.100	6.910	6.960	178,546	-0.02(-0.29%)
Jul 23, 2015	7.140	7.250	6.970	6.980	179,272	-0.13(-1.83%)
Jul 22, 2015	7.170	7.250	7.100	7.110	106,126	-0.09(-1.25%)
Jul 21, 2015	7.230	7.410	7.180	7.200	130,106	-0.02(-0.28%)
Jul 20, 2015	7.370	7.420	7.170	7.220	205,989	-0.20(-2.70%)
Jul 17, 2015	7.440	7.530	7.370	7.420	115,632	-0.02(-0.27%)
Jul 16, 2015	7.510	7.640	7.420	7.440	132,263	-0.04(-0.53%)
Jul 15, 2015	7.420	7.590	7.340	7.480	254,894	+0.13(+1.77%)
Jul 14, 2015	7.230	7.360	7.190	7.350	302,568	+0.12(+1.66%)
Jul 13, 2015	7.270	7.335	7.180	7.230	374,792	-0.03(-0.41%)
Jul 10, 2015	7.110	7.310	7.100	7.260	481,008	+0.20(+2.83%)
Jul 09, 2015	7.420	7.420	6.860	7.060	909,108	-0.32(-4.34%)
Jul 08, 2015	7.380	7.460	7.228	7.380	224,076	-0.02(-0.27%)
Jul 07, 2015	7.340	7.440	7.180	7.400	268,410	+0.04(+0.54%)
Jul 06, 2015	7.480	7.560	7.355	7.360	230,473	-0.16(-2.13%)
Jul 02, 2015	7.560	7.520	7.520	7.520	223,200	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Sweetwater Reporter