Indicators

Calix Inc (NY: CALX )

30.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.37	35.39	34.58	34.87	894,881	+0.01(+0.03%)
Feb 28, 2024	34.41	34.95	34.04	34.86	442,122	+0.21(+0.61%)
Feb 27, 2024	34.74	34.98	34.32	34.65	515,168	+0.13(+0.38%)
Feb 26, 2024	34.42	35.04	34.29	34.52	412,605	+0.02(+0.06%)
Feb 23, 2024	34.38	35.09	34.19	34.50	421,282	+0.13(+0.38%)
Feb 22, 2024	34.00	34.45	33.56	34.37	402,691	+0.56(+1.66%)
Feb 21, 2024	32.91	33.81	32.73	33.81	712,837	+0.77(+2.33%)
Feb 20, 2024	33.18	33.60	33.00	33.04	581,495	-0.88(-2.59%)
Feb 16, 2024	34.47	34.99	33.90	33.92	717,883	-0.90(-2.58%)
Feb 15, 2024	34.91	35.14	34.10	34.82	549,549	+0.14(+0.40%)
Feb 14, 2024	33.53	34.80	33.12	34.68	906,796	+1.64(+4.96%)
Feb 13, 2024	34.07	34.44	32.97	33.04	905,467	-2.09(-5.95%)
Feb 12, 2024	34.80	35.46	34.80	35.13	511,117	+0.49(+1.41%)
Feb 09, 2024	34.36	34.92	34.35	34.64	516,905	+0.38(+1.11%)
Feb 08, 2024	33.76	34.70	33.53	34.26	670,506	+0.37(+1.09%)
Feb 07, 2024	34.28	34.28	33.60	33.89	579,508	-0.10(-0.29%)
Feb 06, 2024	34.24	34.87	33.78	33.99	742,367	-0.23(-0.67%)
Feb 05, 2024	34.42	34.61	33.92	34.22	913,081	-0.55(-1.58%)
Feb 02, 2024	34.21	35.15	34.03	34.77	770,781	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.