Indicators

Calix Inc (NY: CALX )

27.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.570	6.600	6.476	6.560	502,700	-0.01(-0.15%)
Jun 27, 2019	6.530	6.600	6.460	6.570	207,892	+0.08(+1.23%)
Jun 26, 2019	6.570	6.690	6.460	6.490	207,311	-0.07(-1.07%)
Jun 25, 2019	6.540	6.650	6.500	6.560	261,288	+0.02(+0.31%)
Jun 24, 2019	6.530	6.590	6.500	6.540	205,034	-0.03(-0.46%)
Jun 21, 2019	6.480	6.590	6.470	6.570	324,000	+0.06(+0.92%)
Jun 20, 2019	6.510	6.690	6.485	6.510	179,726	+0.10(+1.56%)
Jun 19, 2019	6.410	6.450	6.330	6.410	208,343	+0.00(+0.00%)
Jun 18, 2019	6.210	6.490	6.190	6.410	268,840	+0.24(+3.89%)
Jun 17, 2019	6.210	6.260	6.080	6.170	186,619	-0.03(-0.48%)
Jun 14, 2019	6.210	6.280	6.135	6.200	152,000	-0.04(-0.64%)
Jun 13, 2019	6.170	6.330	6.150	6.240	160,811	+0.10(+1.63%)
Jun 12, 2019	6.070	6.170	6.070	6.140	207,113	+0.07(+1.15%)
Jun 11, 2019	6.190	6.220	6.050	6.070	158,283	-0.08(-1.30%)
Jun 10, 2019	6.140	6.260	6.090	6.150	129,228	+0.01(+0.16%)
Jun 07, 2019	6.220	6.220	6.125	6.140	157,400	-0.04(-0.65%)
Jun 06, 2019	6.150	6.200	6.045	6.180	294,561	+0.05(+0.82%)
Jun 05, 2019	6.160	6.220	6.070	6.130	138,310	-0.01(-0.16%)
Jun 04, 2019	6.160	6.220	6.100	6.140	120,154	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.