Indicators

Calix Inc (NY: CALX )

31.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.010	8.170	7.830	7.950	380,996	-0.11(-1.36%)
Feb 27, 2014	8.160	8.220	8.030	8.060	644,424	-0.15(-1.83%)
Feb 26, 2014	8.110	8.260	8.060	8.210	695,000	+0.10(+1.23%)
Feb 25, 2014	8.180	8.190	8.080	8.110	511,910	-0.06(-0.73%)
Feb 24, 2014	8.230	8.290	8.090	8.170	532,776	-0.12(-1.45%)
Feb 21, 2014	8.170	8.320	8.007	8.290	1,111,632	+0.14(+1.72%)
Feb 20, 2014	7.800	8.310	7.800	8.150	1,672,086	+0.49(+6.40%)
Feb 19, 2014	7.750	7.890	7.660	7.660	236,449	-0.13(-1.67%)
Feb 18, 2014	7.680	7.850	7.680	7.790	941,353	+0.12(+1.56%)
Feb 14, 2014	7.580	7.670	7.670	7.670	957,100	+0.10(+1.32%)
Feb 13, 2014	7.470	7.680	7.350	7.570	847,257	+0.09(+1.20%)
Feb 12, 2014	7.310	7.700	7.120	7.480	2,156,015	-0.47(-5.91%)
Feb 11, 2014	8.000	8.050	7.870	7.950	730,660	-0.02(-0.25%)
Feb 10, 2014	8.180	8.180	7.910	7.970	553,067	-0.21(-2.57%)
Feb 07, 2014	8.180	8.270	8.100	8.180	309,386	+0.01(+0.12%)
Feb 06, 2014	7.980	8.310	7.980	8.170	328,672	+0.21(+2.64%)
Feb 05, 2014	8.000	8.130	7.790	7.960	498,947	-0.06(-0.75%)
Feb 04, 2014	7.950	8.120	7.800	8.020	481,604	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.