Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.500	8.660	8.480	8.570	344,574	+0.11(+1.30%)
Feb 27, 2013	8.460	8.520	8.340	8.460	248,888	-0.02(-0.24%)
Feb 26, 2013	8.580	8.580	8.240	8.480	370,563	-0.19(-2.19%)
Feb 22, 2013	8.510	8.670	8.450	8.670	271,775	+0.26(+3.09%)
Feb 21, 2013	8.410	8.610	8.240	8.410	547,846	-0.03(-0.36%)
Feb 20, 2013	8.790	8.860	8.440	8.440	412,531	-0.38(-4.31%)
Feb 19, 2013	8.650	8.850	8.640	8.820	308,195	+0.17(+1.97%)
Feb 15, 2013	8.590	8.660	8.490	8.650	422,453	+0.05(+0.58%)
Feb 14, 2013	8.460	8.660	8.400	8.600	251,197	+0.08(+0.94%)
Feb 13, 2013	8.380	8.540	8.210	8.520	452,026	+0.13(+1.55%)
Feb 12, 2013	7.960	8.390	7.960	8.390	412,205	+0.44(+5.53%)
Feb 11, 2013	8.230	8.390	7.890	7.950	807,871	-0.19(-2.33%)
Feb 08, 2013	7.760	8.350	7.760	8.140	1,338,897	+0.39(+5.03%)
Feb 07, 2013	7.690	7.960	7.660	7.750	780,849	+0.07(+0.91%)
Feb 06, 2013	8.440	8.530	7.260	7.680	2,391,966	-0.51(-6.23%)
Feb 04, 2013	8.040	8.270	8.040	8.190	531,368	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.