Indicators

Calix Inc (NY: CALX )

31.48 +0.15 (+0.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.75	12.87	12.58	12.73	102,223	-0.10(-0.78%)
Sep 26, 2013	12.94	13.05	12.74	12.83	113,915	-0.02(-0.16%)
Sep 25, 2013	12.68	12.99	12.67	12.85	244,955	+0.18(+1.42%)
Sep 24, 2013	12.66	12.83	12.28	12.67	639,620	+0.00(+0.00%)
Sep 23, 2013	13.13	13.13	12.57	12.67	272,355	-0.42(-3.21%)
Sep 20, 2013	13.24	13.32	13.01	13.09	300,372	-0.07(-0.53%)
Sep 19, 2013	13.31	13.39	13.05	13.16	171,884	-0.14(-1.05%)
Sep 18, 2013	13.07	13.40	12.94	13.30	379,050	+0.26(+1.99%)
Sep 17, 2013	12.84	13.05	12.84	13.04	297,270	+0.18(+1.40%)
Sep 16, 2013	12.73	12.86	12.69	12.86	449,899	+0.21(+1.66%)
Sep 13, 2013	12.75	12.82	12.62	12.65	354,395	-0.08(-0.63%)
Sep 12, 2013	13.08	13.11	12.71	12.73	380,730	-0.31(-2.38%)
Sep 11, 2013	13.09	13.20	12.98	13.04	451,417	-0.08(-0.61%)
Sep 10, 2013	13.49	13.70	13.07	13.12	710,878	-0.78(-5.61%)
Sep 09, 2013	13.49	13.98	13.41	13.90	345,713	+0.51(+3.81%)
Sep 06, 2013	13.56	13.56	13.14	13.39	225,400	+0.01(+0.07%)
Sep 05, 2013	13.52	13.65	13.34	13.38	324,153	-0.08(-0.59%)
Sep 04, 2013	13.12	13.48	13.12	13.46	623,774	+0.37(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.