Indicators

Calix Inc (NY: CALX )

31.40 +0.07 (+0.22%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.850	7.020	6.850	6.950	335,434	+0.07(+1.02%)
Feb 26, 2016	6.930	7.010	6.850	6.880	210,844	+0.00(+0.00%)
Feb 25, 2016	6.780	7.070	6.700	6.880	313,586	+0.07(+1.03%)
Feb 24, 2016	6.530	6.940	6.490	6.810	515,637	+0.18(+2.71%)
Feb 23, 2016	6.330	6.670	6.290	6.630	554,448	+0.29(+4.57%)
Feb 22, 2016	5.990	6.368	5.990	6.340	735,692	+0.40(+6.73%)
Feb 19, 2016	5.820	6.010	5.820	5.940	261,334	+0.10(+1.71%)
Feb 18, 2016	5.930	6.000	5.790	5.840	229,683	-0.10(-1.68%)
Feb 17, 2016	6.000	6.200	5.830	5.940	371,585	-0.05(-0.83%)
Feb 16, 2016	5.770	6.050	5.760	5.990	387,306	+0.32(+5.64%)
Feb 12, 2016	5.910	5.670	5.670	5.670	372,500	-0.24(-4.06%)
Feb 11, 2016	6.030	6.070	5.755	5.910	600,188	-0.25(-4.06%)
Feb 10, 2016	6.910	7.070	6.000	6.160	982,507	-1.07(-14.80%)
Feb 09, 2016	7.240	7.510	7.150	7.230	239,482	-0.16(-2.17%)
Feb 08, 2016	7.250	7.450	7.185	7.390	218,940	+0.05(+0.68%)
Feb 05, 2016	7.470	7.520	7.340	7.340	205,142	-0.16(-2.13%)
Feb 04, 2016	7.400	7.680	7.360	7.500	247,008	+0.09(+1.21%)
Feb 03, 2016	7.500	7.590	7.380	7.410	264,635	-0.01(-0.13%)
Feb 02, 2016	7.710	7.820	7.380	7.420	208,585	-0.41(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.