Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.53 13.64 13.44 13.52 2,195,300 +0.02(+0.15%)
Apr 29, 2003 13.60 13.78 13.49 13.50 2,219,700 +0.02(+0.15%)
Apr 28, 2003 13.46 13.59 13.44 13.48 1,075,500 +0.00(+0.00%)
Apr 25, 2003 13.37 13.52 13.28 13.48 1,260,400 +0.15(+1.13%)
Apr 24, 2003 13.21 13.50 13.21 13.33 1,228,700 +0.09(+0.68%)
Apr 23, 2003 13.05 13.32 12.97 13.24 1,679,100 +0.18(+1.38%)
Apr 22, 2003 12.97 13.09 12.87 13.06 2,317,300 +0.07(+0.54%)
Apr 21, 2003 12.98 13.04 12.93 12.99 1,020,000 -0.02(-0.15%)
Apr 17, 2003 12.98 13.03 12.92 13.01 856,400 +0.03(+0.23%)
Apr 16, 2003 13.00 13.06 12.87 12.98 1,106,400 -0.01(-0.08%)
Apr 15, 2003 12.89 13.00 12.80 12.99 1,170,700 +0.05(+0.39%)
Apr 14, 2003 12.79 12.94 12.79 12.94 629,900 +0.14(+1.09%)
Apr 11, 2003 12.90 12.95 12.78 12.80 628,300 -0.06(-0.47%)
Apr 10, 2003 12.81 12.92 12.80 12.86 638,600 -0.01(-0.08%)
Apr 09, 2003 12.85 13.00 12.79 12.87 1,067,300 +0.03(+0.23%)
Apr 08, 2003 12.75 12.87 12.70 12.84 1,074,800 +0.04(+0.31%)
Apr 07, 2003 12.93 13.08 12.75 12.80 1,368,700 -0.06(-0.47%)
Apr 04, 2003 12.89 12.95 12.75 12.86 1,567,700 -0.05(-0.39%)
Apr 03, 2003 12.94 13.08 12.85 12.91 1,562,000 -0.03(-0.23%)
Apr 02, 2003 12.76 12.99 12.76 12.94 1,540,200 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.