Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.61 -0.24 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.24	34.50	34.18	34.25	15,922,992	+0.06(+0.18%)
Feb 27, 2013	33.79	34.23	33.76	34.18	15,815,075	+0.23(+0.68%)
Feb 26, 2013	33.75	34.03	33.38	33.95	21,235,450	+0.29(+0.85%)
Feb 25, 2013	34.15	34.27	33.57	33.67	25,086,040	-0.39(-1.13%)
Feb 22, 2013	34.09	34.10	33.79	34.05	24,749,070	+0.35(+1.05%)
Feb 21, 2013	34.09	34.09	33.54	33.70	46,098,272	-0.52(-1.52%)
Feb 20, 2013	34.92	34.96	34.16	34.22	24,312,988	-0.76(-2.18%)
Feb 19, 2013	35.12	35.19	34.89	34.98	14,743,367	+0.09(+0.27%)
Feb 15, 2013	34.95	35.05	34.78	34.89	20,870,566	+0.01(+0.04%)
Feb 14, 2013	34.78	34.95	34.70	34.88	13,756,599	-0.16(-0.46%)
Feb 13, 2013	34.92	35.12	34.88	35.04	23,589,878	+0.32(+0.91%)
Feb 12, 2013	34.69	34.90	34.51	34.72	7,311,703	+0.04(+0.13%)
Feb 11, 2013	34.84	34.85	34.49	34.68	10,672,791	-0.07(-0.20%)
Feb 08, 2013	34.84	34.89	34.57	34.75	11,731,562	-0.02(-0.07%)
Feb 07, 2013	35.21	35.27	34.54	34.77	21,597,996	-0.08(-0.23%)
Feb 06, 2013	34.75	34.87	34.57	34.85	21,937,306	-0.12(-0.34%)
Feb 04, 2013	35.10	35.12	34.85	34.97	17,030,478	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.