Indicators

Scorpio Tankers Inc (NY: STNG )

72.40 +0.90 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.66	51.52	50.42	51.07	782,459	-0.08(-0.15%)
Apr 27, 2023	50.95	51.63	50.15	51.15	961,934	+0.04(+0.08%)
Apr 26, 2023	54.57	54.57	50.96	51.11	1,532,358	-3.46(-6.34%)
Apr 25, 2023	56.79	56.81	54.03	54.57	888,856	-1.83(-3.24%)
Apr 24, 2023	54.83	56.93	54.56	56.40	1,230,390	+1.59(+2.91%)
Apr 21, 2023	56.96	56.96	54.76	54.80	1,120,539	-2.25(-3.94%)
Apr 20, 2023	58.48	58.74	56.75	57.05	950,647	-1.58(-2.70%)
Apr 19, 2023	59.26	59.62	57.81	58.64	895,314	-1.51(-2.50%)
Apr 18, 2023	58.45	60.50	58.16	60.14	1,142,642	+1.89(+3.24%)
Apr 17, 2023	55.52	58.25	55.52	58.25	1,165,964	+2.77(+4.98%)
Apr 14, 2023	54.79	55.53	54.31	55.49	710,052	+0.60(+1.09%)
Apr 13, 2023	54.84	56.07	54.29	54.89	615,441	+0.58(+1.06%)
Apr 12, 2023	54.81	55.11	54.01	54.32	1,064,353	-0.40(-0.73%)
Apr 11, 2023	54.19	55.31	53.93	54.72	1,091,934	+0.66(+1.23%)
Apr 10, 2023	53.84	54.64	53.48	54.05	1,254,015	+0.30(+0.56%)
Apr 06, 2023	54.15	54.47	53.05	53.75	748,612	-0.50(-0.92%)
Apr 05, 2023	52.74	54.26	52.26	54.25	764,008	+1.19(+2.25%)
Apr 04, 2023	53.27	53.92	52.54	53.05	1,370,736	+0.48(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.