Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.08	66.01	64.39	65.47	469,492	+0.62(+0.95%)
Feb 27, 2013	65.16	66.09	64.85	64.85	102,844	-0.54(-0.82%)
Feb 26, 2013	65.24	67.86	64.85	65.39	106,188	-0.08(-0.12%)
Feb 22, 2013	64.39	65.55	63.54	65.47	33,607	+1.77(+2.78%)
Feb 21, 2013	63.62	64.62	62.54	63.70	45,669	+0.08(+0.12%)
Feb 20, 2013	66.47	66.78	63.54	63.62	68,708	-2.54(-3.84%)
Feb 19, 2013	64.47	66.32	64.08	66.16	43,813	+2.08(+3.25%)
Feb 15, 2013	62.70	65.08	62.47	64.08	38,291	+1.62(+2.59%)
Feb 14, 2013	63.08	63.16	62.24	62.47	27,044	-0.62(-0.98%)
Feb 13, 2013	63.31	63.39	62.62	63.08	34,988	-0.08(-0.12%)
Feb 12, 2013	63.01	63.47	62.04	63.16	39,248	+0.62(+0.99%)
Feb 11, 2013	63.01	64.16	61.70	62.54	32,777	-0.39(-0.61%)
Feb 08, 2013	60.16	63.08	59.92	62.93	52,098	+2.93(+4.88%)
Feb 07, 2013	60.08	60.31	59.69	60.00	41,851	+0.08(+0.13%)
Feb 06, 2013	61.16	61.16	59.44	59.92	41,170	-1.69(-2.75%)
Feb 04, 2013	62.39	63.01	61.31	61.62	27,226	-1.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.