Indicators

Scorpio Tankers Inc (NY: STNG )

75.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.65	76.19	74.11	75.42	257,644	+1.00(+1.35%)
Feb 27, 2014	73.65	74.80	72.34	74.42	260,468	+0.69(+0.94%)
Feb 26, 2014	74.49	75.27	73.38	73.72	195,715	-0.85(-1.14%)
Feb 25, 2014	78.12	78.19	74.11	74.57	515,146	-3.77(-4.82%)
Feb 24, 2014	72.95	79.27	72.41	78.35	459,497	+5.78(+7.96%)
Feb 21, 2014	71.88	72.88	70.33	72.57	282,574	+1.23(+1.73%)
Feb 20, 2014	70.87	72.34	69.37	71.34	274,789	+0.54(+0.76%)
Feb 19, 2014	71.95	73.19	70.60	70.80	182,521	-1.69(-2.34%)
Feb 18, 2014	73.34	74.03	71.95	72.49	126,364	-0.46(-0.63%)
Feb 14, 2014	73.03	72.95	72.95	72.95	106,468	-0.15(-0.21%)
Feb 13, 2014	71.64	73.42	71.03	73.11	136,519	+0.92(+1.28%)
Feb 12, 2014	71.64	73.03	71.18	72.18	145,010	+0.69(+0.97%)
Feb 11, 2014	72.26	73.11	71.34	71.49	153,664	-0.92(-1.28%)
Feb 10, 2014	73.19	73.22	71.49	72.41	185,285	-0.85(-1.16%)
Feb 07, 2014	75.42	76.07	73.19	73.26	162,510	-2.16(-2.86%)
Feb 06, 2014	72.34	75.80	72.03	75.42	310,518	+3.24(+4.48%)
Feb 05, 2014	72.34	72.80	70.10	72.18	284,123	-0.39(-0.53%)
Feb 04, 2014	72.49	74.19	72.26	72.57	285,331	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.