Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.72	13.21		13.08	1,378,763	+0.02(+0.15%)
Jan 28, 2022	12.95	13.43	12.59	13.06	977,653	+0.13(+1.04%)
Jan 27, 2022	12.85	13.17	12.40	12.93	1,691,814	+0.76(+6.24%)
Jan 26, 2022	12.29	12.68	12.11	12.17	1,006,072	+0.06(+0.48%)
Jan 25, 2022	11.11	12.23	11.02	12.11	973,763	+0.66(+5.79%)
Jan 24, 2022	11.05	11.51	10.59	11.45	1,497,949	+0.12(+1.02%)
Jan 21, 2022	11.85	12.10	11.30	11.33	1,724,546	-0.79(-6.50%)
Jan 20, 2022	12.50	12.91	12.11	12.12	1,596,988	+0.11(+0.88%)
Jan 19, 2022	12.00	12.40	11.96	12.01	1,266,546	+0.05(+0.40%)
Jan 18, 2022	12.45	12.50	11.93	11.97	1,013,115	-0.54(-4.30%)
Jan 14, 2022				12.50	0	+0.13(+1.09%)
Jan 13, 2022	12.84	12.84	12.21	12.37	1,137,190	-0.42(-3.31%)
Jan 12, 2022	12.98	13.09	12.60	12.79	470,099	-0.06(-0.45%)
Jan 11, 2022	12.37	13.07	12.35	12.85	575,085	+0.50(+4.05%)
Jan 10, 2022	12.57	12.69	12.19	12.35	396,735	-0.27(-2.13%)
Jan 07, 2022	12.45	12.73	12.33	12.62	532,325	+0.29(+2.34%)
Jan 06, 2022	12.68	12.93	12.33	12.33	706,320	-0.15(-1.23%)
Jan 05, 2022	13.30	13.59	12.42	12.49	1,188,051	-0.78(-5.87%)
Jan 04, 2022	13.46	13.76	13.19	13.26	883,533	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.