Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.33	54.33	53.00	53.46	1,474,923	-0.21(-0.39%)
Sep 28, 2023	52.91	54.07	52.29	53.67	1,029,346	-0.21(-0.38%)
Sep 27, 2023	54.08	54.50	53.45	53.87	994,643	+0.21(+0.39%)
Sep 26, 2023	52.08	54.52	52.08	53.67	1,400,401	+1.11(+2.11%)
Sep 25, 2023	51.76	52.89	52.42	52.56	1,326,402	+0.74(+1.43%)
Sep 22, 2023	52.06	52.90	51.56	51.82	1,372,134	+0.08(+0.15%)
Sep 21, 2023	51.19	52.62	50.71	51.74	1,389,076	+1.29(+2.57%)
Sep 20, 2023	51.44	51.97	50.43	50.45	1,197,626	-0.81(-1.58%)
Sep 19, 2023	53.70	53.97	51.24	51.26	1,088,833	-1.94(-3.64%)
Sep 18, 2023	52.11	53.65	52.07	53.19	883,242	+1.38(+2.67%)
Sep 15, 2023	52.13	52.61	51.76	51.81	1,594,036	-0.42(-0.81%)
Sep 14, 2023	51.21	53.23	51.19	52.23	1,490,373	+1.85(+3.67%)
Sep 13, 2023	50.89	51.66	50.03	50.39	916,717	-0.33(-0.64%)
Sep 12, 2023	50.56	50.96	49.84	50.71	786,599	+0.65(+1.30%)
Sep 11, 2023	51.07	51.24	49.41	50.06	901,321	-0.79(-1.55%)
Sep 08, 2023	48.13	51.06	48.13	50.85	1,253,533	+2.68(+5.56%)
Sep 07, 2023	47.72	48.39	47.38	48.17	645,961	+0.29(+0.60%)
Sep 06, 2023	48.30	48.65	47.32	47.89	1,038,936	+0.06(+0.12%)
Sep 05, 2023	48.70	48.70	47.31	47.83	1,449,621	-1.83(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.