Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.66	90.35	88.04	88.42	48,887	-0.62(-0.69%)
Nov 27, 2013	88.89	89.27	87.34	89.04	73,709	+0.00(+0.00%)
Nov 26, 2013	87.96	89.19	87.04	89.04	70,811	+1.39(+1.58%)
Nov 25, 2013	88.73	89.58	87.19	87.65	87,837	-1.00(-1.13%)
Nov 22, 2013	88.89	89.81	87.81	88.65	97,911	-0.23(-0.26%)
Nov 21, 2013	88.58	89.19	87.58	88.89	138,240	+1.00(+1.14%)
Nov 20, 2013	87.58	89.12	86.96	87.88	114,251	+0.77(+0.88%)
Nov 19, 2013	88.35	89.58	86.73	87.11	143,557	-1.46(-1.65%)
Nov 18, 2013	91.20	91.20	88.35	88.58	94,485	-2.31(-2.54%)
Nov 15, 2013	91.27	91.97	90.26	90.89	95,132	-0.23(-0.25%)
Nov 14, 2013	91.66	92.51	90.58	91.12	58,277	+0.77(+0.85%)
Nov 12, 2013	91.81	93.20	89.66	90.35	110,849	-1.69(-1.84%)
Nov 11, 2013	92.97	93.12	91.58	92.04	87,264	-0.77(-0.83%)
Nov 08, 2013	90.81	93.43	90.12	92.81	124,250	+2.31(+2.55%)
Nov 07, 2013	91.74	92.43	90.04	90.50	129,606	-1.16(-1.26%)
Nov 06, 2013	94.05	96.13	91.50	91.66	185,225	-1.54(-1.65%)
Nov 05, 2013	88.65	93.51	88.58	93.20	334,413	+3.70(+4.13%)
Nov 04, 2013	88.19	89.58	88.04	89.50	106,298	+2.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.