Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 45.22 46.84 44.92 46.64 1,189,052 +1.69(+3.75%)
Jan 30, 2023 45.77 46.20 44.65 44.95 1,045,885 -1.31(-2.82%)
Jan 27, 2023 44.81 46.45 44.43 46.26 1,354,923 +1.74(+3.92%)
Jan 26, 2023 44.91 45.65 43.32 44.52 1,643,738 -0.26(-0.59%)
Jan 25, 2023 44.82 45.30 43.39 44.78 1,935,505 -0.42(-0.93%)
Jan 24, 2023 45.59 45.78 44.03 45.20 1,704,630 -0.39(-0.85%)
Jan 23, 2023 47.47 47.55 45.24 45.59 2,760,598 -2.20(-4.61%)
Jan 20, 2023 48.70 49.07 47.76 47.79 2,090,499 -0.42(-0.87%)
Jan 19, 2023 48.91 49.17 47.64 48.21 1,564,858 -0.77(-1.57%)
Jan 18, 2023 51.64 52.34 48.95 48.98 1,664,071 -2.25(-4.39%)
Jan 17, 2023 49.69 53.32 49.69 51.23 1,834,011 +1.32(+2.64%)
Jan 13, 2023 49.18 50.32 48.65 49.91 1,218,620 +0.77(+1.57%)
Jan 12, 2023 48.92 50.10 47.86 49.14 1,554,169 +0.27(+0.56%)
Jan 11, 2023 50.65 52.94 48.15 48.87 2,739,004 -1.46(-2.90%)
Jan 10, 2023 47.97 50.63 46.86 50.33 1,900,105 +2.73(+5.73%)
Jan 09, 2023 48.23 48.47 46.69 47.60 2,544,392 -0.58(-1.21%)
Jan 06, 2023 48.52 50.11 47.95 48.19 1,870,749 -0.46(-0.94%)
Jan 05, 2023 46.78 48.67 45.86 48.65 2,737,882 +2.70(+5.87%)
Jan 04, 2023 50.66 50.66 45.50 45.95 3,298,423 -5.35(-10.43%)
Jan 03, 2023 52.49 52.61 50.05 51.30 1,443,853 -1.09(-2.08%)
Dec 30, 2022 51.80 52.60 51.25 52.39 552,758 +0.33(+0.64%)
Dec 29, 2022 51.40 52.33 51.27 52.06 649,649 +0.72(+1.40%)
Dec 28, 2022 52.35 52.35 50.24 51.34 1,071,515 -1.62(-3.05%)
Dec 27, 2022 53.66 53.81 52.49 52.95 424,394 -0.36(-0.68%)
Dec 23, 2022 52.90 54.06 51.93 53.31 650,782 +0.64(+1.22%)
Dec 22, 2022 52.89 53.09 51.36 52.67 840,666 -0.13(-0.24%)
Dec 21, 2022 53.66 53.66 52.28 52.80 794,640 -0.66(-1.24%)
Dec 20, 2022 54.06 55.09 53.29 53.46 938,970 -0.37(-0.69%)
Dec 19, 2022 54.80 55.05 53.14 53.83 959,420 -0.64(-1.18%)
Dec 16, 2022 54.51 55.21 53.54 54.47 1,165,844 -0.93(-1.67%)
Dec 15, 2022 55.30 56.23 54.41 55.40 1,350,181 +0.73(+1.34%)
Dec 14, 2022 54.01 56.12 53.54 54.67 2,005,899 +1.20(+2.24%)
Dec 13, 2022 53.34 53.77 52.42 53.47 1,155,569 +0.18(+0.33%)
Dec 12, 2022 51.55 53.59 51.34 53.29 1,308,427 +2.55(+5.03%)
Dec 09, 2022 50.56 52.18 49.88 50.74 1,478,306 +0.19(+0.37%)
Dec 08, 2022 51.25 51.95 49.92 50.56 1,172,651 +1.11(+2.25%)
Dec 07, 2022 49.44 49.97 47.88 49.45 1,561,664 -0.34(-0.68%)
Dec 06, 2022 51.64 52.27 49.28 49.79 921,285 -1.94(-3.75%)
Dec 05, 2022 53.15 53.68 51.25 51.73 1,272,638 -0.79(-1.50%)
Dec 02, 2022 49.34 52.65 49.20 52.51 1,537,076 +2.92(+5.89%)
Dec 01, 2022 49.73 50.85 49.32 49.59 1,443,551 -0.12(-0.24%)
Nov 30, 2022 50.40 50.47 49.06 49.71 1,077,947 -0.05(-0.10%)
Nov 29, 2022 50.14 51.49 49.68 49.76 824,986 +0.79(+1.61%)
Nov 28, 2022 50.35 50.42 48.88 48.97 584,983 -2.25(-4.39%)
Nov 25, 2022 49.26 51.67 48.33 51.22 408,406 +1.72(+3.48%)
Nov 23, 2022 50.07 51.43 49.44 49.49 537,974 -1.04(-2.06%)
Nov 22, 2022 52.11 52.85 50.31 50.54 1,160,539 -1.18(-2.28%)
Nov 21, 2022 49.97 51.72 48.83 51.72 3,347,306 +1.35(+2.69%)
Nov 18, 2022 48.71 50.91 48.48 50.36 1,460,840 +1.76(+3.63%)
Nov 17, 2022 46.19 48.81 45.94 48.60 896,249 +1.47(+3.12%)
Nov 16, 2022 48.09 48.47 46.80 47.13 756,438 -0.88(-1.83%)
Nov 15, 2022 47.00 48.33 45.50 48.00 1,116,049 +1.56(+3.35%)
Nov 14, 2022 47.94 48.67 46.45 46.45 955,383 -1.06(-2.23%)
Nov 11, 2022 48.24 48.38 45.72 47.51 3,184,623 -0.91(-1.89%)
Nov 10, 2022 50.32 50.61 47.38 48.42 1,186,782 -0.84(-1.70%)
Nov 09, 2022 50.56 51.72 48.62 49.26 1,236,666 -1.93(-3.78%)
Nov 08, 2022 50.31 51.43 50.23 51.19 736,524 +0.73(+1.45%)
Nov 07, 2022 50.03 51.47 49.87 50.46 1,265,491 +0.53(+1.05%)
Nov 04, 2022 51.06 51.78 49.20 49.94 1,063,755 -0.61(-1.21%)
Nov 03, 2022 49.04 51.57 48.85 50.55 1,660,721 +2.00(+4.13%)
Nov 02, 2022 50.59 50.81 48.54 48.55 1,117,747 -1.55(-3.09%)
Nov 01, 2022 47.67 50.70 46.62 50.09 1,939,498 +3.48(+7.47%)
Oct 31, 2022 45.53 47.58 45.10 46.61 1,158,253 +1.05(+2.30%)
Oct 28, 2022 46.60 46.90 44.49 45.56 963,319 -1.06(-2.27%)
Oct 27, 2022 47.12 47.57 45.18 46.62 1,154,213 +0.12(+0.25%)
Oct 26, 2022 47.45 47.95 46.28 46.51 832,416 -0.67(-1.42%)
Oct 25, 2022 45.73 47.48 45.05 47.18 1,129,658 +1.21(+2.62%)
Oct 24, 2022 46.09 47.16 44.82 45.97 1,136,307 -0.37(-0.80%)
Oct 21, 2022 47.39 47.46 46.06 46.34 1,114,382 -0.38(-0.81%)
Oct 20, 2022 48.16 48.22 46.27 46.72 758,165 -0.96(-2.02%)
Oct 19, 2022 47.95 47.99 46.51 47.68 1,470,510 -0.20(-0.43%)
Oct 18, 2022 46.21 47.90 45.67 47.89 2,108,965 +1.94(+4.23%)
Oct 17, 2022 45.71 47.55 44.52 45.94 2,345,927 +0.85(+1.88%)
Oct 14, 2022 43.85 45.49 43.13 45.10 1,315,181 +1.65(+3.80%)
Oct 13, 2022 43.07 44.38 41.89 43.44 1,354,225 +0.51(+1.18%)
Oct 12, 2022 41.19 43.10 40.69 42.94 1,313,401 +2.18(+5.34%)
Oct 11, 2022 38.74 41.28 37.73 40.76 1,084,232 +1.15(+2.90%)
Oct 10, 2022 40.69 42.03 39.38 39.61 879,409 -1.37(-3.35%)
Oct 07, 2022 40.67 41.98 40.13 40.98 1,407,822 +1.09(+2.73%)
Oct 06, 2022 38.02 40.34 38.01 39.89 1,575,842 +1.90(+4.99%)
Oct 05, 2022 39.13 39.19 37.00 38.00 2,089,569 -2.04(-5.10%)
Oct 04, 2022 40.76 41.30 39.17 40.04 1,321,986 -0.41(-1.01%)
Oct 03, 2022 42.05 42.21 39.39 40.45 1,182,443 -0.43(-1.05%)
Sep 30, 2022 41.35 41.63 40.10 40.88 1,123,922 +0.22(+0.55%)
Sep 29, 2022 40.84 41.03 38.66 40.65 1,033,834 -0.41(-0.99%)
Sep 28, 2022 41.01 41.68 40.19 41.06 1,039,932 -0.53(-1.26%)
Sep 27, 2022 41.25 42.46 40.60 41.59 1,128,426 +1.78(+4.47%)
Sep 26, 2022 38.58 41.14 38.21 39.81 1,640,064 +1.30(+3.38%)
Sep 23, 2022 41.75 41.75 37.57 38.50 2,131,110 -4.67(-10.81%)
Sep 22, 2022 43.63 45.02 41.99 43.17 1,151,403 +1.04(+2.47%)
Sep 21, 2022 43.07 43.29 40.99 42.13 776,594 -0.32(-0.76%)
Sep 20, 2022 41.92 42.77 41.52 42.45 1,150,944 +0.44(+1.04%)
Sep 19, 2022 40.41 42.56 39.88 42.01 981,167 +0.11(+0.26%)
Sep 16, 2022 43.01 43.04 41.04 41.91 1,112,759 -1.62(-3.73%)
Sep 15, 2022 42.78 44.53 42.26 43.53 730,934 -0.18(-0.42%)
Sep 14, 2022 43.55 44.68 42.95 43.72 1,052,879 +0.65(+1.51%)
Sep 13, 2022 42.77 43.70 42.57 43.06 760,566 -0.34(-0.78%)
Sep 12, 2022 43.32 43.71 42.57 43.40 950,758 +0.40(+0.93%)
Sep 09, 2022 41.80 43.44 41.60 43.01 1,219,589 +2.29(+5.64%)
Sep 08, 2022 40.42 41.15 40.01 40.71 492,021 +0.43(+1.06%)
Sep 07, 2022 40.07 41.18 39.51 40.28 968,111 -0.60(-1.47%)
Sep 06, 2022 42.14 42.78 40.62 40.89 966,375 -0.70(-1.68%)
Sep 02, 2022 41.24 41.60 40.17 41.59 667,995 +1.57(+3.91%)
Sep 01, 2022 39.62 40.78 38.89 40.02 758,791 -0.43(-1.06%)
Aug 31, 2022 38.46 40.98 37.93 40.45 949,483 +1.13(+2.87%)
Aug 30, 2022 40.32 40.74 38.43 39.32 1,172,235 -1.67(-4.08%)
Aug 29, 2022 39.59 42.56 39.40 40.99 1,083,835 +0.93(+2.33%)
Aug 26, 2022 39.30 40.43 38.28 40.06 685,139 +0.33(+0.83%)
Aug 25, 2022 40.67 41.97 39.38 39.73 739,560 -0.41(-1.02%)
Aug 24, 2022 39.63 40.68 39.20 40.14 1,006,475 +0.97(+2.48%)
Aug 23, 2022 40.16 40.54 38.92 39.17 601,442 -0.18(-0.47%)
Aug 22, 2022 38.31 40.20 37.85 39.35 1,315,661 +1.02(+2.66%)
Aug 19, 2022 37.82 38.45 37.02 38.33 1,046,998 -0.29(-0.76%)
Aug 18, 2022 38.99 39.29 38.27 38.62 741,781 +0.30(+0.79%)
Aug 17, 2022 37.94 39.07 37.88 38.32 870,202 +0.16(+0.41%)
Aug 16, 2022 39.94 39.99 37.61 38.16 1,784,985 -1.39(-3.52%)
Aug 15, 2022 39.15 40.07 37.97 39.55 1,080,127 -1.52(-3.69%)
Aug 12, 2022 40.87 41.32 40.06 41.07 646,235 -0.01(-0.02%)
Aug 11, 2022 41.78 42.16 40.60 41.08 745,876 +0.13(+0.31%)
Aug 10, 2022 41.77 41.91 39.52 40.95 769,356 -0.69(-1.66%)
Aug 09, 2022 39.29 41.65 38.93 41.64 1,194,778 +2.89(+7.46%)
Aug 08, 2022 38.52 39.17 37.80 38.75 709,959 +0.71(+1.86%)
Aug 05, 2022 36.96 38.46 36.65 38.05 477,985 +1.04(+2.80%)
Aug 04, 2022 37.70 37.89 36.54 37.01 701,694 -0.93(-2.45%)
Aug 03, 2022 39.28 39.28 37.19 37.94 955,799 -0.89(-2.30%)
Aug 02, 2022 39.29 39.77 38.19 38.83 801,493 -0.22(-0.57%)
Aug 01, 2022 37.37 39.30 36.28 39.05 1,852,882 +1.60(+4.27%)
Jul 29, 2022 38.80 39.04 37.35 37.45 1,234,754 -0.11(-0.28%)
Jul 28, 2022 40.74 40.75 36.13 37.56 1,592,916 -2.49(-6.22%)
Jul 27, 2022 39.53 40.23 38.58 40.05 921,652 +0.90(+2.30%)
Jul 26, 2022 38.86 39.45 38.10 39.15 1,213,938 +0.08(+0.20%)
Jul 25, 2022 36.68 39.23 35.74 39.07 1,302,388 +2.54(+6.96%)
Jul 22, 2022 37.61 38.44 35.99 36.53 969,627 -0.86(-2.31%)
Jul 21, 2022 37.04 37.44 35.29 37.40 1,288,591 +0.15(+0.39%)
Jul 20, 2022 36.36 37.33 36.05 37.25 1,200,929 +0.25(+0.68%)
Jul 19, 2022 35.30 37.51 35.25 37.00 1,111,735 +1.55(+4.38%)
Jul 18, 2022 34.92 36.41 34.91 35.45 1,425,559 +1.46(+4.31%)
Jul 15, 2022 32.98 34.05 32.04 33.98 927,609 +1.02(+3.09%)
Jul 14, 2022 31.07 32.99 30.94 32.96 977,405 +0.94(+2.94%)
Jul 13, 2022 30.56 32.46 30.06 32.02 596,646 +1.02(+3.29%)
Jul 12, 2022 30.66 31.10 29.53 31.00 709,012 -0.32(-1.02%)
Jul 11, 2022 31.66 32.35 31.04 31.32 932,629 -0.70(-2.18%)
Jul 08, 2022 31.76 32.51 30.86 32.02 776,198 +0.77(+2.45%)
Jul 07, 2022 29.22 31.58 29.14 31.26 1,429,585 +2.84(+10.00%)
Jul 06, 2022 31.41 31.41 27.65 28.41 3,456,423 -3.46(-10.86%)
Jul 05, 2022 32.16 32.25 30.62 31.88 1,442,602 -1.27(-3.83%)
Jul 01, 2022 33.33 33.46 31.29 33.15 1,132,260 -0.33(-0.99%)
Jun 30, 2022 33.25 34.38 32.61 33.48 1,308,272 +0.13(+0.38%)
Jun 29, 2022 36.45 36.58 33.25 33.35 1,398,946 -3.11(-8.54%)
Jun 28, 2022 35.65 36.64 34.54 36.46 1,694,540 +0.97(+2.73%)
Jun 27, 2022 34.29 36.41 34.02 35.49 1,029,504 +1.72(+5.08%)
Jun 24, 2022 33.31 34.10 32.48 33.78 1,586,297 +0.94(+2.87%)
Jun 23, 2022 35.64 35.80 31.87 32.84 1,716,208 -2.10(-6.00%)
Jun 22, 2022 34.55 35.17 33.70 34.93 1,201,170 -1.30(-3.59%)
Jun 21, 2022 33.76 36.93 33.76 36.23 1,856,188 +3.16(+9.56%)
Jun 17, 2022 34.50 35.48 31.62 33.07 2,474,983 -1.13(-3.29%)
Jun 16, 2022 34.68 35.24 33.52 34.19 1,405,357 -1.28(-3.61%)
Jun 15, 2022 34.26 35.80 33.97 35.48 1,628,401 +0.84(+2.44%)
Jun 14, 2022 34.45 35.90 33.97 34.63 1,607,780 +1.20(+3.60%)
Jun 13, 2022 34.46 35.15 33.16 33.43 1,744,805 -2.49(-6.94%)
Jun 10, 2022 33.97 36.23 33.97 35.92 1,363,956 +1.46(+4.22%)
Jun 09, 2022 35.77 35.89 33.85 34.47 1,291,530 -1.75(-4.82%)
Jun 08, 2022 35.49 36.57 35.13 36.21 1,508,417 +0.65(+1.83%)
Jun 07, 2022 34.32 35.91 33.98 35.56 1,439,989 +0.78(+2.23%)
Jun 06, 2022 34.64 35.63 34.26 34.79 1,156,813 +0.25(+0.73%)
Jun 03, 2022 34.12 34.86 33.31 34.53 1,526,009 +0.40(+1.17%)
Jun 02, 2022 33.87 35.79 33.41 34.14 3,003,967 +0.36(+1.06%)
Jun 01, 2022 32.55 34.58 32.44 33.78 2,826,852 +1.72(+5.36%)
May 31, 2022 33.47 33.51 31.44 32.06 1,423,004 -0.49(-1.52%)
May 27, 2022 31.04 33.07 30.99 32.56 1,939,683 +1.52(+4.91%)
May 26, 2022 30.82 31.37 28.72 31.03 1,787,328 +0.38(+1.23%)
May 25, 2022 29.63 31.30 29.63 30.65 2,106,023 +1.11(+3.74%)
May 24, 2022 29.62 30.38 29.29 29.55 1,457,709 -0.42(-1.39%)
May 23, 2022 28.42 30.32 28.37 29.96 1,717,159 +1.71(+6.04%)
May 20, 2022 28.28 29.28 27.97 28.26 1,275,764 +0.02(+0.07%)
May 19, 2022 27.90 28.90 27.62 28.24 1,137,522 +0.09(+0.31%)
May 18, 2022 28.32 28.69 27.47 28.15 944,156 +0.32(+1.15%)
May 17, 2022 29.00 29.00 27.25 27.83 1,181,459 -0.73(-2.54%)
May 16, 2022 27.72 29.39 27.72 28.56 2,372,285 +1.15(+4.20%)
May 13, 2022 25.51 27.61 25.51 27.41 1,663,667 +2.47(+9.88%)
May 12, 2022 25.13 25.55 23.62 24.94 1,496,264 -0.51(-2.01%)
May 11, 2022 24.96 26.00 24.79 25.45 1,398,910 +0.52(+2.09%)
May 10, 2022 23.86 25.27 23.69 24.93 1,426,761 +1.74(+7.50%)
May 09, 2022 25.12 25.12 22.83 23.19 1,720,143 -2.64(-10.22%)
May 06, 2022 25.81 25.85 24.92 25.83 1,064,461 +0.40(+1.56%)
May 05, 2022 25.74 25.96 24.51 25.43 1,345,701 -0.25(-0.98%)
May 04, 2022 26.17 26.97 24.62 25.69 2,301,251 +0.05(+0.19%)
May 03, 2022 24.95 26.19 24.95 25.64 1,830,559 +0.69(+2.75%)
May 02, 2022 24.00 25.00 23.89 24.95 1,893,789 +1.04(+4.37%)
Apr 29, 2022 24.31 24.50 23.56 23.91 1,440,742 +0.05(+0.20%)
Apr 28, 2022 23.20 24.19 22.16 23.86 1,858,608 +0.95(+4.14%)
Apr 27, 2022 21.75 23.06 21.70 22.91 1,735,361 +1.54(+7.19%)
Apr 26, 2022 20.19 21.64 19.77 21.37 1,479,901 +1.46(+7.33%)
Apr 25, 2022 19.99 20.12 19.00 19.91 1,356,063 -0.86(-4.14%)
Apr 22, 2022 20.82 21.70 20.49 20.77 729,674 -0.05(-0.23%)
Apr 21, 2022 21.64 21.98 20.52 20.82 824,636 -0.64(-2.97%)
Apr 20, 2022 21.54 21.65 20.93 21.46 721,099 -0.03(-0.13%)
Apr 19, 2022 21.71 22.12 21.43 21.49 986,029 -0.46(-2.11%)
Apr 18, 2022 22.14 22.24 21.41 21.95 671,620 +0.01(+0.04%)
Apr 14, 2022 21.80 22.02 21.41 21.94 561,403 +0.17(+0.80%)
Apr 13, 2022 21.68 22.08 21.47 21.77 923,375 +0.39(+1.81%)
Apr 12, 2022 21.24 21.43 20.72 21.38 760,554 +0.45(+2.17%)
Apr 11, 2022 20.98 21.31 20.48 20.93 766,974 -0.30(-1.41%)
Apr 08, 2022 21.16 21.60 20.95 21.23 1,012,179 +0.23(+1.10%)
Apr 07, 2022 20.52 21.03 20.20 21.00 892,311 +0.55(+2.70%)
Apr 06, 2022 20.30 21.07 20.10 20.45 791,707 +0.16(+0.81%)
Apr 05, 2022 21.05 21.42 20.19 20.28 807,012 -0.56(-2.69%)
Apr 04, 2022 20.97 21.57 20.45 20.84 1,342,704 -0.14(-0.64%)
Apr 01, 2022 20.78 21.65 20.54 20.98 1,350,964 +0.31(+1.50%)
Mar 31, 2022 19.94 20.96 19.91 20.67 1,095,557 +0.56(+2.79%)
Mar 30, 2022 19.44 20.17 19.43 20.11 1,129,596 +0.73(+3.74%)
Mar 29, 2022 19.05 19.62 18.16 19.38 1,116,843 -0.30(-1.52%)
Mar 28, 2022 19.59 20.18 19.32 19.68 941,342 -0.27(-1.36%)
Mar 25, 2022 19.18 20.09 18.91 19.95 1,062,127 +0.63(+3.25%)
Mar 24, 2022 19.75 19.75 19.21 19.32 784,904 -0.43(-2.15%)
Mar 23, 2022 19.22 19.77 19.07 19.75 1,165,699 +0.62(+3.23%)
Mar 22, 2022 19.19 19.49 18.85 19.13 1,113,945 -0.09(-0.45%)
Mar 21, 2022 18.80 19.46 18.80 19.22 1,710,369 +0.63(+3.38%)
Mar 18, 2022 17.58 18.73 17.25 18.59 1,756,178 +1.00(+5.66%)
Mar 17, 2022 17.12 17.73 17.00 17.59 646,250 +0.61(+3.59%)
Mar 16, 2022 16.87 17.62 16.56 16.99 757,379 +0.09(+0.51%)
Mar 15, 2022 16.32 17.13 15.85 16.90 964,800 +0.50(+3.07%)
Mar 14, 2022 17.21 17.28 16.16 16.40 1,217,681 -1.08(-6.19%)
Mar 11, 2022 17.63 18.22 17.30 17.48 688,907 -0.28(-1.58%)
Mar 10, 2022 17.48 18.09 17.42 17.76 779,350 +0.16(+0.93%)
Mar 09, 2022 17.79 18.25 17.18 17.59 1,500,953 -0.44(-2.47%)
Mar 08, 2022 17.98 18.23 17.16 18.04 1,401,421 +0.04(+0.21%)
Mar 07, 2022 18.46 18.99 17.84 18.00 1,682,137 -0.42(-2.26%)
Mar 04, 2022 17.87 18.44 17.37 18.42 1,075,010 +0.40(+2.20%)
Mar 03, 2022 17.87 18.26 17.36 18.02 1,599,903 +0.98(+5.73%)
Mar 02, 2022 17.17 17.58 16.83 17.04 849,144 -0.06(-0.34%)
Mar 01, 2022 16.84 17.27 16.21 17.10 1,137,937 +0.39(+2.31%)
Feb 28, 2022 16.80 17.64 16.55 16.71 1,524,958 +0.14(+0.87%)
Feb 25, 2022 16.52 16.58 16.24 16.57 835,088 +0.13(+0.82%)
Feb 24, 2022 14.90 16.74 14.77 16.44 1,893,213 +1.19(+7.82%)
Feb 23, 2022 15.72 15.76 15.17 15.24 537,516 -0.40(-2.58%)
Feb 22, 2022 15.12 15.70 15.05 15.65 963,721 +0.57(+3.76%)
Feb 18, 2022 15.08 0 -0.57(-3.62%)
Feb 17, 2022 15.59 15.85 15.39 15.65 691,160 +0.00(+0.00%)
Feb 16, 2022 15.33 15.68 15.29 15.65 829,709 +0.37(+2.45%)
Feb 15, 2022 14.65 15.38 14.30 15.27 1,037,422 +0.58(+3.92%)
Feb 14, 2022 14.95 15.47 14.43 14.70 1,052,351 -0.29(-1.92%)
Feb 11, 2022 14.65 15.36 14.56 14.98 1,296,118 +0.43(+2.97%)
Feb 10, 2022 14.11 14.84 14.03 14.55 830,480 +0.49(+3.49%)
Feb 09, 2022 13.94 14.10 13.75 14.06 551,013 +0.18(+1.32%)
Feb 08, 2022 13.96 14.20 13.73 13.88 519,544 -0.15(-1.10%)
Feb 07, 2022 13.29 14.33 13.27 14.03 850,825 +0.65(+4.89%)
Feb 04, 2022 13.54 13.56 13.16 13.38 1,024,188 +0.05(+0.36%)
Feb 03, 2022 13.62 13.31 13.33 807,567 -0.44(-3.21%)
Feb 02, 2022 13.98 14.15 13.65 13.77 793,501 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.