Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.98	44.67	42.36	44.44	13,066	+1.62(+3.78%)
Jan 30, 2012	43.06	43.44	42.25	42.83	9,862	-0.85(-1.94%)
Jan 27, 2012	43.13	43.75	43.13	43.67	7,686	+0.00(+0.00%)
Jan 26, 2012	44.37	44.44	42.75	43.67	13,900	-0.39(-0.87%)
Jan 25, 2012	43.36	44.29	42.75	44.06	13,786	+0.54(+1.24%)
Jan 24, 2012	44.44	44.44	42.75	43.52	13,387	-1.39(-3.09%)
Jan 23, 2012	44.44	45.67	44.44	44.90	14,187	+0.23(+0.52%)
Jan 20, 2012	44.52	45.21	43.67	44.67	49,553	+0.00(+0.00%)
Jan 19, 2012	43.21	44.83	42.21	44.67	29,883	+1.54(+3.57%)
Jan 18, 2012	41.36	44.29	40.13	43.13	52,939	+1.69(+4.09%)
Jan 17, 2012	42.21	43.06	41.13	41.44	19,206	-0.23(-0.55%)
Jan 13, 2012	42.05	42.36	41.21	41.67	17,246	-1.31(-3.05%)
Jan 12, 2012	42.67	43.06	41.52	42.98	16,159	+0.31(+0.72%)
Jan 11, 2012	42.29	42.75	41.52	42.67	11,273	+0.00(+0.00%)
Jan 10, 2012	41.90	42.67	41.82	42.67	35,649	+1.08(+2.59%)
Jan 09, 2012	40.36	41.75	40.21	41.59	36,774	+1.62(+4.05%)
Jan 06, 2012	40.13	40.90	39.28	39.98	20,541	-0.23(-0.57%)
Jan 05, 2012	39.28	40.82	37.97	40.21	24,627	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.